NIFTY 50 23,450 CE traded across 16 sessions from 24 Jan 2025 to 13 Feb 2025, with a life-high of ₹427.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹358.15 | ₹390.25 | ₹262.2 | ₹270.95 | 6,450 | 5,550 |
| 27 Jan 2025 | ₹210.7 | ₹218.85 | ₹170.5 | ₹170.5 | 10,125 | 5,175 |
| 28 Jan 2025 | ₹170.5 | ₹270.95 | ₹170.5 | ₹217.4 | 10,275 | 8,775 |
| 29 Jan 2025 | ₹234.55 | ₹305.65 | ₹234 | ₹301.2 | 8,100 | 12,150 |
| 30 Jan 2025 | ₹295.15 | ₹360.8 | ₹285.55 | ₹335.9 | 14,625 | 14,475 |
| 31 Jan 2025 | ₹330 | ₹413.95 | ₹330 | ₹395.95 | 2,30,250 | 68,475 |
| 1 Feb 2025 | ₹360.05 | ₹427.1 | ₹226.35 | ₹268.85 | 4,25,625 | 84,600 |
| 3 Feb 2025 | ₹205.4 | ₹205.45 | ₹147.9 | ₹191.2 | 5,50,125 | 1,05,675 |
| 4 Feb 2025 | ₹229.95 | ₹409.05 | ₹228.15 | ₹409.05 | 8,79,975 | 76,500 |
| 5 Feb 2025 | ₹420.95 | ₹425 | ₹353 | ₹353 | 76,800 | 84,975 |
| 6 Feb 2025 | ₹382.25 | ₹383.5 | ₹290 | ₹314 | 4,11,750 | 1,03,275 |
| 7 Feb 2025 | ₹321.75 | ₹357.65 | ₹172.35 | ₹222.9 | 1,90,64,025 | 3,97,800 |
| 10 Feb 2025 | ₹212 | ₹212.7 | ₹93.8 | ₹119.65 | 7,14,41,475 | 19,69,875 |
| 11 Feb 2025 | ₹116.75 | ₹118.7 | ₹17.45 | ₹18.45 | 6,49,01,100 | 31,56,450 |
| 12 Feb 2025 | ₹21.5 | ₹22.4 | ₹4.45 | ₹5.4 | 19,40,79,300 | 41,44,050 |
| 13 Feb 2025 | ₹3.95 | ₹7.5 | ₹0.05 | ₹0.05 | 25,41,53,625 | 30,81,075 |