NIFTY 50 25,400 CE traded across 7 sessions from 5 Feb 2025 to 13 Feb 2025, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹1.65 | ₹2.45 | ₹1.55 | ₹1.6 | 16,12,875 | 67,725 |
| 6 Feb 2025 | ₹1.65 | ₹1.9 | ₹1.15 | ₹1.25 | 21,78,000 | 6,58,050 |
| 7 Feb 2025 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.9 | 1,13,76,600 | 19,83,225 |
| 10 Feb 2025 | ₹1 | ₹1.15 | ₹0.8 | ₹0.9 | 50,32,050 | 19,28,475 |
| 11 Feb 2025 | ₹1 | ₹1.4 | ₹0.65 | ₹0.75 | 70,76,400 | 19,58,550 |
| 12 Feb 2025 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.3 | 57,86,925 | 12,78,450 |
| 13 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 39,74,775 | 7,77,675 |