NIFTY 50 22,050 CE — 13 Feb 2025 Expiry History
NIFTY 50 22,050 CE traded across 3 sessions from 7 Feb 2025 to 12 Feb 2025, with a life-high of ₹1,572.65 and a low of ₹817.95. Final close ₹1,010.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Feb 2025 | ₹1,451.45 | ₹1,572.65 | ₹1,451.45 | ₹1,486.95 | 3,375 | 825 |
| 10 Feb 2025 | ₹1,480 | ₹1,480 | ₹1,349.95 | ₹1,349.95 | 975 | 1,125 |
| 12 Feb 2025 | ₹839.1 | ₹1,010.75 | ₹817.95 | ₹1,010.75 | 450 | 1,350 |