NIFTY 50 22,650 CE traded across 9 sessions from 27 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,028.3 and a low of ₹223.2. Final close ₹380.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹548.3 | ₹548.3 | ₹548.3 | ₹548.3 | 150 | 0 |
| 28 Jan 2025 | ₹604.55 | ₹627.6 | ₹597.75 | ₹627.6 | 225 | 225 |
| 31 Jan 2025 | ₹881 | ₹982.95 | ₹881 | ₹982.9 | 900 | 525 |
| 1 Feb 2025 | ₹890.3 | ₹960.15 | ₹890.3 | ₹960.15 | 450 | 450 |
| 7 Feb 2025 | ₹1,028.3 | ₹1,028.3 | ₹839.5 | ₹929.8 | 4,200 | 1,125 |
| 10 Feb 2025 | ₹810 | ₹810 | ₹726.4 | ₹769 | 975 | 1,050 |
| 11 Feb 2025 | ₹690 | ₹710 | ₹378.8 | ₹444.7 | 67,125 | 8,550 |
| 12 Feb 2025 | ₹444.25 | ₹519.55 | ₹223.2 | ₹414.5 | 14,55,300 | 40,050 |
| 13 Feb 2025 | ₹428.95 | ₹595 | ₹345.8 | ₹380.5 | 2,41,650 | 23,475 |