NIFTY 50 21,200 PE traded across 14 sessions from 28 Jan 2025 to 13 Feb 2025, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹23.1 | ₹23.6 | ₹18.25 | ₹18.25 | 2,175 | 1,875 |
| 29 Jan 2025 | ₹19 | ₹19 | ₹14.6 | ₹14.6 | 10,425 | 6,150 |
| 30 Jan 2025 | ₹15.1 | ₹15.6 | ₹9.35 | ₹10.3 | 12,225 | 8,475 |
| 31 Jan 2025 | ₹10.2 | ₹10.65 | ₹6.05 | ₹6.2 | 87,525 | 30,000 |
| 1 Feb 2025 | ₹6 | ₹7.5 | ₹2.5 | ₹2.8 | 5,01,600 | 1,79,550 |
| 3 Feb 2025 | ₹2.85 | ₹3 | ₹1.65 | ₹1.7 | 10,89,825 | 4,01,925 |
| 4 Feb 2025 | ₹1.5 | ₹3 | ₹1.3 | ₹2 | 12,65,325 | 3,67,950 |
| 5 Feb 2025 | ₹2.55 | ₹2.55 | ₹1 | ₹1.05 | 9,34,125 | 5,57,700 |
| 6 Feb 2025 | ₹1.05 | ₹1.5 | ₹1 | ₹1.1 | 20,38,950 | 4,83,525 |
| 7 Feb 2025 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.8 | 21,04,650 | 5,62,275 |
| 10 Feb 2025 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 18,31,275 | 4,79,625 |
| 11 Feb 2025 | ₹0.55 | ₹0.75 | ₹0.3 | ₹0.35 | 58,85,100 | 7,41,375 |
| 12 Feb 2025 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.3 | 48,25,950 | 5,27,325 |
| 13 Feb 2025 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 40,16,475 | 5,57,550 |