NIFTY 50 23,800 CE traded across 19 sessions from 21 Jan 2025 to 13 Feb 2025, with a life-high of ₹272.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹272.95 | ₹272.95 | ₹181 | ₹181 | 9,825 | 6,675 |
| 22 Jan 2025 | ₹181 | ₹195.45 | ₹156.7 | ₹195.45 | 17,850 | 8,775 |
| 23 Jan 2025 | ₹170 | ₹219 | ₹170 | ₹203.15 | 19,725 | 18,750 |
| 24 Jan 2025 | ₹208.85 | ₹233.35 | ₹150 | ₹153 | 83,250 | 22,875 |
| 27 Jan 2025 | ₹120.25 | ₹131.35 | ₹93.05 | ₹93.05 | 72,375 | 19,425 |
| 28 Jan 2025 | ₹101.55 | ₹154.95 | ₹95.65 | ₹120.8 | 71,400 | 39,825 |
| 29 Jan 2025 | ₹124.55 | ₹178.95 | ₹124.55 | ₹174.7 | 1,09,575 | 48,075 |
| 30 Jan 2025 | ₹173.95 | ₹208.95 | ₹158.45 | ₹183.45 | 3,07,575 | 78,000 |
| 31 Jan 2025 | ₹181.3 | ₹226.4 | ₹181.25 | ₹212.85 | 6,25,950 | 1,51,725 |
| 1 Feb 2025 | ₹206.4 | ₹232.5 | ₹94.8 | ₹115 | 27,94,575 | 4,40,850 |
| 3 Feb 2025 | ₹95 | ₹95 | ₹49.35 | ₹65.25 | 26,13,000 | 5,36,625 |
| 4 Feb 2025 | ₹81.45 | ₹180.4 | ₹80 | ₹169.45 | 53,40,750 | 5,42,850 |
| 5 Feb 2025 | ₹194.85 | ₹201.15 | ₹149 | ₹149.3 | 94,11,675 | 17,64,075 |
| 6 Feb 2025 | ₹174 | ₹176.2 | ₹111 | ₹122.55 | 1,25,08,800 | 32,35,200 |
| 7 Feb 2025 | ₹124 | ₹135 | ₹44.3 | ₹64.85 | 11,89,84,800 | 69,18,450 |
| 10 Feb 2025 | ₹53.95 | ₹59.2 | ₹20.6 | ₹25.45 | 8,66,92,800 | 67,67,925 |
| 11 Feb 2025 | ₹25.35 | ₹25.35 | ₹2.7 | ₹3 | 10,60,44,975 | 1,03,47,000 |
| 12 Feb 2025 | ₹2.75 | ₹2.95 | ₹1.05 | ₹1.05 | 15,39,41,025 | 91,72,950 |
| 13 Feb 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 7,40,38,650 | 53,52,000 |