NIFTY 50 22,400 CE traded across 7 sessions from 1 Feb 2025 to 13 Feb 2025, with a life-high of ₹1,383 and a low of ₹442.25. Final close ₹624.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,115.15 | ₹1,184.95 | ₹1,115.15 | ₹1,184.95 | 150 | 75 |
| 4 Feb 2025 | ₹1,109.7 | ₹1,330.05 | ₹1,097.9 | ₹1,330.05 | 375 | 225 |
| 5 Feb 2025 | ₹1,348.05 | ₹1,383 | ₹1,325.1 | ₹1,325.1 | 2,250 | 2,025 |
| 6 Feb 2025 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 75 | 2,100 |
| 11 Feb 2025 | ₹644.9 | ₹736.7 | ₹615 | ₹707.15 | 5,250 | 2,325 |
| 12 Feb 2025 | ₹683.15 | ₹749.45 | ₹442.25 | ₹663.25 | 1,60,275 | 6,600 |
| 13 Feb 2025 | ₹690 | ₹820.65 | ₹592.05 | ₹624 | 30,825 | 4,875 |