NIFTY 50 21,100 PE traded across 12 sessions from 5 Feb 2025 to 20 Feb 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹3.15 | ₹3.15 | ₹2 | ₹2 | 6,600 | 1,800 |
| 6 Feb 2025 | ₹2.2 | ₹2.65 | ₹2.15 | ₹2.2 | 9,450 | 8,400 |
| 7 Feb 2025 | ₹2.95 | ₹3.8 | ₹2.1 | ₹2.5 | 2,13,450 | 28,050 |
| 10 Feb 2025 | ₹2.5 | ₹2.55 | ₹1.9 | ₹2.1 | 6,74,400 | 4,15,350 |
| 11 Feb 2025 | ₹2.15 | ₹3 | ₹1.7 | ₹1.95 | 13,18,200 | 7,65,150 |
| 12 Feb 2025 | ₹1.95 | ₹3.55 | ₹1.7 | ₹1.8 | 53,52,375 | 18,45,600 |
| 13 Feb 2025 | ₹1.85 | ₹1.9 | ₹1.1 | ₹1.25 | 95,28,900 | 35,54,550 |
| 14 Feb 2025 | ₹1.45 | ₹1.55 | ₹0.85 | ₹0.9 | 2,96,02,800 | 52,14,000 |
| 17 Feb 2025 | ₹0.9 | ₹1.35 | ₹0.8 | ₹0.85 | 1,98,79,050 | 49,87,800 |
| 18 Feb 2025 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.45 | 1,28,48,100 | 44,46,975 |
| 19 Feb 2025 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.15 | 1,39,01,100 | 32,18,025 |
| 20 Feb 2025 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 1,32,75,150 | 21,23,250 |