NIFTY 50 Options Expiring 20 Feb 2025

NIFTY 50 option chain for 2025-02-20: 89 strikes returned. Last snapshot 14 Feb 2025, 10:34 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,100₹1,964.8575₹0.0521,23,250
21,150——₹0.059,69,825
21,200——₹0.058,85,900
21,250₹1,68575₹0.055,56,950
21,300₹1,766.350₹0.059,78,525
21,350₹1,716.70₹0.052,01,375
21,400₹1,6670₹0.055,85,225
21,450₹1,617.70₹0.053,22,125
21,500₹1,402.5513,650₹0.0511,73,525
21,550₹1,360.9300₹0.054,86,000
21,600₹1,314.8575₹0.059,89,700
21,650₹1,420.150₹0.053,20,850
21,700₹1,255.275₹0.058,84,250
21,750——₹0.054,16,625
21,800₹1,102.152,025₹0.0511,77,575
21,850——₹0.055,04,300
21,900₹1,010.7675₹0.059,12,525
21,950₹964.9525₹0.054,77,825
22,000₹912.618,525₹0.0548,45,975
22,050₹865.553,300₹0.055,51,325
22,100₹813.057,800₹0.0528,66,875
22,150₹764.753,000₹0.0510,91,325
22,200₹712.65,475₹0.0530,72,000
22,250₹664.74,500₹0.0511,67,300
22,300₹614.54,800₹0.0535,03,700
22,350₹563.0518,450₹0.0521,40,050
22,400₹51310,425₹0.0555,37,325
22,450₹462.814,850₹0.0532,93,475
22,500₹412.6574,475₹0.0563,63,900
22,550₹363.620,550₹0.0530,33,075
22,600₹312.751,02,975₹0.0540,21,650
22,650₹262.6565,100₹0.0531,72,200
22,700₹2131,74,300₹0.0545,16,125
22,750₹163.53,68,100₹0.0538,16,375
22,800₹112.914,05,650₹0.0570,55,100
22,850₹6325,41,300₹0.0569,40,350
22,900₹13.1595,33,475₹0.052,13,28,650
22,950₹0.051,04,71,575₹36.929,67,225
23,000₹0.0599,51,900₹86.520,33,550
23,050₹0.0538,21,550₹136.554,10,325
23,100₹0.0568,38,725₹186.38,10,450
23,150₹0.0538,70,225₹236.253,02,625
23,200₹0.0563,80,100₹286.654,39,725
23,250₹0.0537,10,100₹337.1577,025
23,300₹0.0566,95,100₹3861,86,225
23,350₹0.0529,98,275₹436.6543,125
23,400₹0.0568,30,100₹486.2581,525
23,450₹0.0528,51,125₹536.1543,950
23,500₹0.0584,21,150₹587.551,82,025
23,550₹0.0519,34,325₹637.423,025
23,600₹0.0542,90,825₹6882,33,625
23,650₹0.0512,14,100₹736.1525,800
23,700₹0.0533,87,075₹788.11,28,700
23,750₹0.0513,08,675₹83725,350
23,800₹0.0546,54,425₹88734,425
23,850₹0.059,77,250₹937.357,650
23,900₹0.0520,88,375₹987.830,225
23,950₹0.058,52,900₹1,0377,650
24,000₹0.0552,25,625₹1,0871,17,375
24,050₹0.055,76,975₹1,136.51,950
24,100₹0.057,78,575₹1,188.2522,725
24,150₹0.055,53,125₹1,240.251,725
24,200₹0.0512,41,925₹1,288.19,000
24,250₹0.053,43,650₹1,349.5300
24,300₹0.055,33,100₹1,388.555,925
24,350₹0.052,83,125₹1,438.451,425
24,400₹0.054,09,575₹1,487.956,750
24,450₹0.052,17,125₹1,536.2511,925
24,500₹0.0538,45,700₹1,589.18,025
24,550₹0.054,01,325₹1,551.8575
24,600₹0.056,03,075₹1,687.751,350
24,650₹0.052,30,175——
24,700₹0.053,42,225₹1,7851,500
24,750₹0.053,96,975₹1,659.4575
24,800₹0.052,87,925₹1,8881,350
24,850₹0.052,22,000₹1,779.90
24,900₹0.053,00,300₹1,988.05750
24,950₹0.051,41,000——
25,000₹0.0522,89,150₹2,088.223,025
25,050₹0.11,51,575——
25,100₹0.054,89,000₹2,187.55375
25,150₹0.051,23,525——
25,200₹0.057,09,500₹2,289.32,850
25,250₹0.052,95,425——
25,300₹0.18,26,950₹2,385.51,275
25,350₹0.053,35,250——
25,400₹0.053,62,775₹2,490.7150
25,450₹0.053,45,675——
25,500₹0.0544,17,875₹2,595.257,425