NIFTY 50 Options Expiring 20 Feb 2025

NIFTY 50 option chain for 2025-02-20: 89 strikes returned. Last snapshot 14 Feb 2025, 10:34 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 89 strikes from 21,100 to 25,500. Call open interest was heaviest at the 22,950 strike (1,04,71,575 contracts, closing at ₹0.05). Put open interest concentrated at 22,900 (2,13,28,650 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.82× total call open interest (11,06,04,675 against 13,52,22,600). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,100₹1,964.8575₹0.0521,23,250
21,150——₹0.059,69,825
21,200——₹0.058,85,900
21,250₹1,68575₹0.055,56,950
21,300₹1,766.350₹0.059,78,525
21,350₹1,716.70₹0.052,01,375
21,400₹1,6670₹0.055,85,225
21,450₹1,617.70₹0.053,22,125
21,500₹1,402.5513,650₹0.0511,73,525
21,550₹1,360.9300₹0.054,86,000
21,600₹1,314.8575₹0.059,89,700
21,650₹1,420.150₹0.053,20,850
21,700₹1,255.275₹0.058,84,250
21,750——₹0.054,16,625
21,800₹1,102.152,025₹0.0511,77,575
21,850——₹0.055,04,300
21,900₹1,010.7675₹0.059,12,525
21,950₹964.9525₹0.054,77,825
22,000₹912.618,525₹0.0548,45,975
22,050₹865.553,300₹0.055,51,325
22,100₹813.057,800₹0.0528,66,875
22,150₹764.753,000₹0.0510,91,325
22,200₹712.65,475₹0.0530,72,000
22,250₹664.74,500₹0.0511,67,300
22,300₹614.54,800₹0.0535,03,700
22,350₹563.0518,450₹0.0521,40,050
22,400₹51310,425₹0.0555,37,325
22,450₹462.814,850₹0.0532,93,475
22,500₹412.6574,475₹0.0563,63,900
22,550₹363.620,550₹0.0530,33,075
22,600₹312.751,02,975₹0.0540,21,650
22,650₹262.6565,100₹0.0531,72,200
22,700₹2131,74,300₹0.0545,16,125
22,750₹163.53,68,100₹0.0538,16,375
22,800₹112.914,05,650₹0.0570,55,100
22,850₹6325,41,300₹0.0569,40,350
22,900₹13.1595,33,475₹0.052,13,28,650
22,950₹0.051,04,71,575₹36.929,67,225
23,000₹0.0599,51,900₹86.520,33,550
23,050₹0.0538,21,550₹136.554,10,325
23,100₹0.0568,38,725₹186.38,10,450
23,150₹0.0538,70,225₹236.253,02,625
23,200₹0.0563,80,100₹286.654,39,725
23,250₹0.0537,10,100₹337.1577,025
23,300₹0.0566,95,100₹3861,86,225
23,350₹0.0529,98,275₹436.6543,125
23,400₹0.0568,30,100₹486.2581,525
23,450₹0.0528,51,125₹536.1543,950
23,500₹0.0584,21,150₹587.551,82,025
23,550₹0.0519,34,325₹637.423,025
23,600₹0.0542,90,825₹6882,33,625
23,650₹0.0512,14,100₹736.1525,800
23,700₹0.0533,87,075₹788.11,28,700
23,750₹0.0513,08,675₹83725,350
23,800₹0.0546,54,425₹88734,425
23,850₹0.059,77,250₹937.357,650
23,900₹0.0520,88,375₹987.830,225
23,950₹0.058,52,900₹1,0377,650
24,000₹0.0552,25,625₹1,0871,17,375
24,050₹0.055,76,975₹1,136.51,950
24,100₹0.057,78,575₹1,188.2522,725
24,150₹0.055,53,125₹1,240.251,725
24,200₹0.0512,41,925₹1,288.19,000
24,250₹0.053,43,650₹1,349.5300
24,300₹0.055,33,100₹1,388.555,925
24,350₹0.052,83,125₹1,438.451,425
24,400₹0.054,09,575₹1,487.956,750
24,450₹0.052,17,125₹1,536.2511,925
24,500₹0.0538,45,700₹1,589.18,025
24,550₹0.054,01,325₹1,551.8575
24,600₹0.056,03,075₹1,687.751,350
24,650₹0.052,30,175——
24,700₹0.053,42,225₹1,7851,500
24,750₹0.053,96,975₹1,659.4575
24,800₹0.052,87,925₹1,8881,350
24,850₹0.052,22,000₹1,779.90
24,900₹0.053,00,300₹1,988.05750
24,950₹0.051,41,000——
25,000₹0.0522,89,150₹2,088.223,025
25,050₹0.11,51,575——
25,100₹0.054,89,000₹2,187.55375
25,150₹0.051,23,525——
25,200₹0.057,09,500₹2,289.32,850
25,250₹0.052,95,425——
25,300₹0.18,26,950₹2,385.51,275
25,350₹0.053,35,250——
25,400₹0.053,62,775₹2,490.7150
25,450₹0.053,45,675——
25,500₹0.0544,17,875₹2,595.257,425