NIFTY 50 25,200 CE traded across 15 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹15.45 | ₹15.45 | ₹6.5 | ₹7 | 4,350 | 2,925 |
| 3 Feb 2025 | ₹3.25 | ₹6.05 | ₹3.25 | ₹4.55 | 21,150 | 11,775 |
| 4 Feb 2025 | ₹4.5 | ₹6.25 | ₹3.5 | ₹4.9 | 42,600 | 22,875 |
| 5 Feb 2025 | ₹6.1 | ₹7 | ₹4.85 | ₹5.35 | 28,125 | 30,825 |
| 6 Feb 2025 | ₹5.3 | ₹6.2 | ₹3.6 | ₹3.9 | 68,325 | 41,475 |
| 7 Feb 2025 | ₹4.45 | ₹4.45 | ₹2.8 | ₹3 | 41,325 | 46,725 |
| 10 Feb 2025 | ₹2.95 | ₹2.95 | ₹2.25 | ₹2.4 | 93,450 | 59,700 |
| 11 Feb 2025 | ₹2.3 | ₹2.65 | ₹1.95 | ₹2 | 1,91,475 | 93,150 |
| 12 Feb 2025 | ₹1.95 | ₹2.05 | ₹1.6 | ₹1.6 | 4,77,450 | 1,90,575 |
| 13 Feb 2025 | ₹1.75 | ₹1.85 | ₹1.05 | ₹1.1 | 5,90,250 | 3,18,600 |
| 14 Feb 2025 | ₹1.15 | ₹1.45 | ₹0.85 | ₹1.25 | 68,48,025 | 9,39,150 |
| 17 Feb 2025 | ₹1.25 | ₹1.35 | ₹0.6 | ₹0.6 | 21,90,000 | 9,16,200 |
| 18 Feb 2025 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.4 | 23,02,875 | 9,56,025 |
| 19 Feb 2025 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.4 | 18,34,500 | 7,82,625 |
| 20 Feb 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 56,18,700 | 7,09,500 |