NIFTY 50 21,650 PE traded across 10 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹4.4 | ₹5 | ₹3 | ₹3.05 | 23,550 | 4,200 |
| 10 Feb 2025 | ₹3.9 | ₹3.9 | ₹2.4 | ₹2.45 | 10,650 | 8,850 |
| 11 Feb 2025 | ₹3 | ₹5.7 | ₹2.45 | ₹3.8 | 51,450 | 11,925 |
| 12 Feb 2025 | ₹4.05 | ₹8.1 | ₹3.05 | ₹3.5 | 2,40,525 | 26,475 |
| 13 Feb 2025 | ₹3.1 | ₹4.45 | ₹2.2 | ₹2.8 | 5,08,800 | 73,950 |
| 14 Feb 2025 | ₹3.15 | ₹4.8 | ₹1.75 | ₹2.05 | 74,59,800 | 4,48,050 |
| 17 Feb 2025 | ₹2.9 | ₹4.4 | ₹1.55 | ₹1.6 | 84,04,425 | 4,80,150 |
| 18 Feb 2025 | ₹1.6 | ₹1.85 | ₹0.65 | ₹0.8 | 47,46,450 | 3,92,250 |
| 19 Feb 2025 | ₹0.7 | ₹0.85 | ₹0.25 | ₹0.25 | 47,27,550 | 4,22,250 |
| 20 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 32,45,475 | 3,20,850 |