NIFTY 50 22,050 PE traded across 12 sessions from 3 Feb 2025 to 20 Feb 2025, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹17.5 | ₹19.2 | ₹16.3 | ₹16.3 | 3,300 | 3,075 |
| 6 Feb 2025 | ₹7.1 | ₹7.75 | ₹6.1 | ₹6.1 | 4,950 | 2,250 |
| 7 Feb 2025 | ₹5 | ₹7.95 | ₹4.3 | ₹4.7 | 18,075 | 6,375 |
| 10 Feb 2025 | ₹3.7 | ₹6.45 | ₹3.7 | ₹4.9 | 57,150 | 13,875 |
| 11 Feb 2025 | ₹2.65 | ₹16 | ₹2.65 | ₹11 | 3,24,600 | 93,900 |
| 12 Feb 2025 | ₹9.8 | ₹24 | ₹7.3 | ₹9.25 | 12,72,600 | 1,78,650 |
| 13 Feb 2025 | ₹9.7 | ₹12.35 | ₹4.55 | ₹7.8 | 18,20,700 | 3,50,325 |
| 14 Feb 2025 | ₹7 | ₹14.9 | ₹4 | ₹6.6 | 2,89,28,550 | 6,14,625 |
| 17 Feb 2025 | ₹8 | ₹14.75 | ₹4 | ₹4.1 | 2,59,43,925 | 12,12,450 |
| 18 Feb 2025 | ₹4.15 | ₹5.5 | ₹1.5 | ₹1.5 | 2,10,61,725 | 11,44,275 |
| 19 Feb 2025 | ₹2 | ₹2.15 | ₹0.5 | ₹0.6 | 1,68,88,575 | 8,84,250 |
| 20 Feb 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 94,86,150 | 5,51,325 |