NIFTY 50 24,800 CE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹27.75 | ₹33 | ₹27.75 | ₹33 | 4,875 | 1,800 |
| 1 Feb 2025 | ₹32 | ₹37.05 | ₹12 | ₹12.55 | 12,075 | 6,825 |
| 3 Feb 2025 | ₹13.1 | ₹13.1 | ₹7.4 | ₹8.9 | 6,975 | 9,150 |
| 4 Feb 2025 | ₹9 | ₹16.95 | ₹8.95 | ₹12.5 | 75,675 | 42,525 |
| 5 Feb 2025 | ₹17 | ₹17.55 | ₹10.75 | ₹13.5 | 1,28,700 | 72,975 |
| 6 Feb 2025 | ₹13.75 | ₹16.25 | ₹9 | ₹10.45 | 1,01,325 | 89,025 |
| 7 Feb 2025 | ₹9.55 | ₹10 | ₹4.85 | ₹5.55 | 6,80,850 | 1,49,850 |
| 10 Feb 2025 | ₹5.35 | ₹5.4 | ₹3.05 | ₹3.1 | 5,07,150 | 2,49,075 |
| 11 Feb 2025 | ₹2.95 | ₹3.35 | ₹2.15 | ₹2.4 | 10,88,925 | 2,55,975 |
| 12 Feb 2025 | ₹2.2 | ₹2.35 | ₹1.65 | ₹1.65 | 7,87,275 | 2,46,075 |
| 13 Feb 2025 | ₹2 | ₹2 | ₹1.15 | ₹1.2 | 24,29,475 | 6,00,075 |
| 14 Feb 2025 | ₹1.2 | ₹2.7 | ₹0.9 | ₹0.95 | 58,66,875 | 4,79,700 |
| 17 Feb 2025 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.6 | 22,34,250 | 4,63,650 |
| 18 Feb 2025 | ₹0.55 | ₹1 | ₹0.4 | ₹0.5 | 24,13,800 | 4,09,800 |
| 19 Feb 2025 | ₹0.4 | ₹0.8 | ₹0.3 | ₹0.5 | 13,91,550 | 2,36,325 |
| 20 Feb 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 9,36,900 | 2,87,925 |