NIFTY 50 24,100 CE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹161.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹149.3 | ₹160 | ₹140 | ₹147.6 | 3,825 | 2,250 |
| 1 Feb 2025 | ₹160 | ₹161.5 | ₹71 | ₹75.05 | 9,375 | 4,875 |
| 3 Feb 2025 | ₹67 | ₹67 | ₹39.65 | ₹49.15 | 86,700 | 60,450 |
| 4 Feb 2025 | ₹60 | ₹124.85 | ₹60 | ₹115.7 | 3,27,600 | 45,750 |
| 5 Feb 2025 | ₹125.15 | ₹140 | ₹106.25 | ₹106.8 | 2,16,825 | 1,22,475 |
| 6 Feb 2025 | ₹118.3 | ₹119.7 | ₹80.05 | ₹87.1 | 2,46,000 | 1,81,125 |
| 7 Feb 2025 | ₹89.9 | ₹93.15 | ₹39.1 | ₹54.7 | 19,55,175 | 3,24,150 |
| 10 Feb 2025 | ₹51.9 | ₹51.9 | ₹23.5 | ₹28.4 | 19,41,750 | 3,86,025 |
| 11 Feb 2025 | ₹28.05 | ₹28.05 | ₹7.8 | ₹8.35 | 29,52,675 | 3,67,575 |
| 12 Feb 2025 | ₹7.9 | ₹8.55 | ₹4.55 | ₹5.4 | 36,72,000 | 6,15,975 |
| 13 Feb 2025 | ₹5.5 | ₹6.6 | ₹2.65 | ₹2.9 | 97,43,400 | 21,00,075 |
| 14 Feb 2025 | ₹3.05 | ₹3.4 | ₹1.8 | ₹2 | 2,77,14,825 | 35,57,700 |
| 17 Feb 2025 | ₹1.95 | ₹2.05 | ₹1.05 | ₹1.05 | 2,67,93,750 | 29,39,475 |
| 18 Feb 2025 | ₹0.95 | ₹1.25 | ₹0.6 | ₹0.6 | 1,51,16,700 | 21,59,700 |
| 19 Feb 2025 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.45 | 88,51,350 | 13,45,125 |
| 20 Feb 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 71,98,125 | 7,78,575 |