NIFTY 50 25,300 PE traded across 8 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹2,468.25 and a low of ₹1,700. Final close ₹2,385.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 150 | 75 |
| 11 Feb 2025 | ₹2,125 | ₹2,128 | ₹2,125 | ₹2,128 | 300 | 0 |
| 12 Feb 2025 | ₹2,150 | ₹2,240 | ₹2,150 | ₹2,205 | 750 | 975 |
| 13 Feb 2025 | ₹2,090 | ₹2,220.5 | ₹2,090 | ₹2,220.5 | 450 | 1,425 |
| 14 Feb 2025 | ₹2,270 | ₹2,370 | ₹2,270 | ₹2,370 | 525 | 1,725 |
| 17 Feb 2025 | ₹2,438.85 | ₹2,468.25 | ₹2,438.85 | ₹2,468.25 | 150 | 1,800 |
| 19 Feb 2025 | ₹2,390 | ₹2,420 | ₹2,390 | ₹2,395.8 | 1,425 | 900 |
| 20 Feb 2025 | ₹2,390 | ₹2,408 | ₹2,380 | ₹2,385.5 | 1,350 | 1,275 |