NIFTY 50 22,400 CE traded across 9 sessions from 4 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,340.95 and a low of ₹418.6. Final close ₹513.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,340.95 | ₹1,340.95 | ₹1,340.95 | ₹1,340.95 | 75 | 0 |
| 11 Feb 2025 | ₹915 | ₹915 | ₹680.05 | ₹746.05 | 2,775 | 1,050 |
| 12 Feb 2025 | ₹634 | ₹810 | ₹539.35 | ₹719 | 35,175 | 17,250 |
| 13 Feb 2025 | ₹763.95 | ₹869 | ₹673.55 | ₹674.15 | 21,450 | 20,700 |
| 14 Feb 2025 | ₹735.05 | ₹748.7 | ₹466 | ₹562.7 | 3,28,350 | 35,250 |
| 17 Feb 2025 | ₹484.75 | ₹632.65 | ₹437.2 | ₹620 | 3,95,775 | 49,125 |
| 18 Feb 2025 | ₹579 | ₹583 | ₹437.65 | ₹534.05 | 3,80,025 | 48,825 |
| 19 Feb 2025 | ₹470.05 | ₹670.1 | ₹457.15 | ₹521.15 | 2,03,700 | 38,550 |
| 20 Feb 2025 | ₹469.95 | ₹525.9 | ₹418.6 | ₹513 | 2,01,600 | 10,425 |