NIFTY 50 23,700 PE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹901.35 and a low of ₹198. Final close ₹788.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹478.75 | ₹478.75 | ₹394.95 | ₹400.45 | 1,575 | 150 |
| 1 Feb 2025 | ₹407.55 | ₹458.3 | ₹339.45 | ₹385.9 | 3,600 | 600 |
| 3 Feb 2025 | ₹477.55 | ₹503.1 | ₹477.55 | ₹503.1 | 150 | 525 |
| 4 Feb 2025 | ₹353.75 | ₹354.65 | ₹234.2 | ₹234.2 | 55,950 | 17,325 |
| 5 Feb 2025 | ₹227.3 | ₹242 | ₹201.4 | ₹239.1 | 1,17,150 | 44,475 |
| 6 Feb 2025 | ₹223 | ₹290 | ₹220.25 | ₹259 | 2,84,325 | 1,30,725 |
| 7 Feb 2025 | ₹260.55 | ₹348 | ₹198 | ₹281.2 | 13,05,900 | 1,59,000 |
| 10 Feb 2025 | ₹295 | ₹426 | ₹295 | ₹376.9 | 2,58,150 | 1,69,725 |
| 11 Feb 2025 | ₹394.9 | ₹692.35 | ₹394.9 | ₹621.55 | 1,91,175 | 1,74,825 |
| 12 Feb 2025 | ₹614.05 | ₹838.75 | ₹540 | ₹623.55 | 1,22,550 | 1,34,250 |
| 13 Feb 2025 | ₹598.95 | ₹682.7 | ₹467.15 | ₹656.65 | 2,74,800 | 1,89,675 |
| 14 Feb 2025 | ₹600 | ₹889.95 | ₹556.35 | ₹754.45 | 1,21,875 | 1,83,825 |
| 17 Feb 2025 | ₹884.45 | ₹901.35 | ₹699.05 | ₹701.65 | 72,525 | 1,70,925 |
| 18 Feb 2025 | ₹735.25 | ₹882.15 | ₹724.05 | ₹776.85 | 21,450 | 1,45,275 |
| 19 Feb 2025 | ₹830 | ₹846 | ₹635 | ₹772.8 | 52,800 | 1,29,375 |
| 20 Feb 2025 | ₹822.4 | ₹879.85 | ₹775 | ₹788.1 | 1,16,700 | 1,28,700 |