NIFTY 50 23,550 PE traded across 15 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹754.75 and a low of ₹141.85. Final close ₹637.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹338.6 | ₹375 | ₹277.95 | ₹292 | 3,900 | 900 |
| 3 Feb 2025 | ₹395 | ₹419.9 | ₹342.05 | ₹349.95 | 4,050 | 900 |
| 4 Feb 2025 | ₹275.6 | ₹337.25 | ₹175 | ₹175 | 20,175 | 5,025 |
| 5 Feb 2025 | ₹170 | ₹181.2 | ₹142.65 | ₹181.2 | 8,025 | 5,175 |
| 6 Feb 2025 | ₹196.3 | ₹217.55 | ₹188.8 | ₹197 | 25,350 | 13,350 |
| 7 Feb 2025 | ₹198.95 | ₹262.15 | ₹141.85 | ₹211.65 | 5,66,625 | 80,925 |
| 10 Feb 2025 | ₹232.85 | ₹323.5 | ₹215.65 | ₹283.7 | 1,96,350 | 73,500 |
| 11 Feb 2025 | ₹305 | ₹554.75 | ₹301 | ₹498.05 | 1,33,725 | 29,100 |
| 12 Feb 2025 | ₹590 | ₹698.15 | ₹413.4 | ₹500.25 | 23,250 | 28,650 |
| 13 Feb 2025 | ₹464 | ₹545.35 | ₹350 | ₹519.3 | 51,825 | 32,325 |
| 14 Feb 2025 | ₹437.55 | ₹740.55 | ₹427.6 | ₹623.55 | 63,300 | 32,325 |
| 17 Feb 2025 | ₹741.3 | ₹754.75 | ₹550.05 | ₹557.35 | 33,525 | 35,775 |
| 18 Feb 2025 | ₹619.85 | ₹735.45 | ₹584.4 | ₹615.6 | 21,075 | 29,925 |
| 19 Feb 2025 | ₹679.45 | ₹695.65 | ₹485 | ₹621.3 | 23,625 | 26,100 |
| 20 Feb 2025 | ₹682.95 | ₹732.45 | ₹625 | ₹637.4 | 23,700 | 23,025 |