NIFTY 50 25,500 CE traded across 12 sessions from 5 Feb 2025 to 20 Feb 2025, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹5.55 | ₹5.55 | ₹3.2 | ₹3.4 | 9,900 | 5,625 |
| 6 Feb 2025 | ₹3.65 | ₹3.65 | ₹2.5 | ₹2.6 | 1,02,375 | 60,975 |
| 7 Feb 2025 | ₹2.65 | ₹2.75 | ₹2.25 | ₹2.3 | 2,62,650 | 1,24,050 |
| 10 Feb 2025 | ₹2.3 | ₹2.75 | ₹1.9 | ₹2.3 | 9,61,350 | 5,21,325 |
| 11 Feb 2025 | ₹2.2 | ₹2.5 | ₹1.8 | ₹1.8 | 15,79,125 | 9,87,750 |
| 12 Feb 2025 | ₹1.95 | ₹2 | ₹1.6 | ₹1.75 | 66,32,025 | 40,20,450 |
| 13 Feb 2025 | ₹1.75 | ₹1.9 | ₹1.05 | ₹1.15 | 1,37,76,750 | 78,91,800 |
| 14 Feb 2025 | ₹1 | ₹1.35 | ₹0.9 | ₹1 | 2,82,66,525 | 1,24,49,475 |
| 17 Feb 2025 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.6 | 2,60,22,975 | 1,08,03,150 |
| 18 Feb 2025 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.4 | 1,92,17,475 | 82,79,550 |
| 19 Feb 2025 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.4 | 1,66,33,500 | 80,84,625 |
| 20 Feb 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,87,50,600 | 44,17,875 |