NIFTY 50 23,000 PE traded across 24 sessions from 21 Jan 2025 to 20 Feb 2025, with a life-high of ₹492.3 and a low of ₹35.75. Final close ₹86.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹243.1 | ₹389 | ₹238.8 | ₹376.4 | 13,725 | 5,925 |
| 22 Jan 2025 | ₹360 | ₹400.5 | ₹323.15 | ₹323.9 | 11,775 | 4,500 |
| 23 Jan 2025 | ₹295.55 | ₹298 | ₹280.5 | ₹289.95 | 3,600 | 6,600 |
| 24 Jan 2025 | ₹304.4 | ₹346.5 | ₹243.25 | ₹327.85 | 14,550 | 13,350 |
| 27 Jan 2025 | ₹403.7 | ₹492.3 | ₹384.6 | ₹467.8 | 21,825 | 10,350 |
| 28 Jan 2025 | ₹414.95 | ₹455.9 | ₹321.3 | ₹395.35 | 39,975 | 27,600 |
| 29 Jan 2025 | ₹376.5 | ₹417.65 | ₹325 | ₹325 | 78,075 | 16,200 |
| 30 Jan 2025 | ₹341.5 | ₹346.35 | ₹245.1 | ₹245.45 | 71,925 | 54,150 |
| 31 Jan 2025 | ₹256.35 | ₹265.6 | ₹157.8 | ₹159.05 | 2,16,150 | 1,06,950 |
| 1 Feb 2025 | ₹166.25 | ₹175 | ₹105 | ₹118.85 | 3,24,375 | 49,125 |
| 3 Feb 2025 | ₹168.9 | ₹184.95 | ₹130 | ₹134.15 | 1,56,375 | 69,300 |
| 4 Feb 2025 | ₹103.55 | ₹132.55 | ₹57.7 | ₹58 | 2,72,550 | 1,33,500 |
| 5 Feb 2025 | ₹54 | ₹56.2 | ₹42 | ₹54.5 | 2,24,100 | 1,60,350 |
| 6 Feb 2025 | ₹52.4 | ₹64.8 | ₹46.1 | ₹58.05 | 3,13,650 | 2,34,600 |
| 7 Feb 2025 | ₹63.9 | ₹73.15 | ₹35.75 | ₹52.2 | 26,60,625 | 4,47,225 |
| 10 Feb 2025 | ₹55.65 | ₹96.6 | ₹55 | ₹76.7 | 29,81,625 | 7,82,025 |
| 11 Feb 2025 | ₹76.15 | ₹208.6 | ₹76.15 | ₹166 | 65,48,850 | 10,85,175 |
| 12 Feb 2025 | ₹166.7 | ₹288.05 | ₹118.55 | ₹155 | 1,60,32,375 | 15,00,900 |
| 13 Feb 2025 | ₹143.5 | ₹189.15 | ₹84.55 | ₹158.6 | 2,87,54,250 | 27,09,750 |
| 14 Feb 2025 | ₹133 | ₹287.55 | ₹106.3 | ₹192 | 14,56,80,825 | 30,78,525 |
| 17 Feb 2025 | ₹239.95 | ₹297.9 | ₹145.15 | ₹145.15 | 6,01,14,450 | 30,94,200 |
| 18 Feb 2025 | ₹154 | ₹256.25 | ₹128.9 | ₹156.75 | 8,54,56,350 | 31,27,650 |
| 19 Feb 2025 | ₹190.1 | ₹206.2 | ₹69.15 | ₹129 | 28,66,81,200 | 32,29,950 |
| 20 Feb 2025 | ₹200 | ₹203.5 | ₹81 | ₹86.5 | 14,68,68,150 | 20,33,550 |