NIFTY 50 24,400 CE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹84 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹72.75 | ₹76 | ₹72.75 | ₹76 | 975 | 900 |
| 1 Feb 2025 | ₹70 | ₹84 | ₹30.9 | ₹35.7 | 13,425 | 5,625 |
| 3 Feb 2025 | ₹28 | ₹28 | ₹16.05 | ₹19.5 | 31,275 | 8,250 |
| 4 Feb 2025 | ₹25.5 | ₹51.5 | ₹25.5 | ₹45.75 | 52,575 | 20,625 |
| 5 Feb 2025 | ₹50.95 | ₹60.95 | ₹42.2 | ₹42.2 | 2,49,225 | 1,42,500 |
| 6 Feb 2025 | ₹45.05 | ₹49.75 | ₹30.55 | ₹33.9 | 2,26,425 | 1,98,825 |
| 7 Feb 2025 | ₹32.65 | ₹35.15 | ₹14 | ₹19.3 | 15,36,675 | 2,82,675 |
| 10 Feb 2025 | ₹17.8 | ₹17.8 | ₹8.15 | ₹9.5 | 12,90,525 | 4,07,325 |
| 11 Feb 2025 | ₹9.5 | ₹10.1 | ₹3.55 | ₹3.65 | 21,58,650 | 4,71,450 |
| 12 Feb 2025 | ₹3.85 | ₹4.1 | ₹2.5 | ₹2.65 | 16,76,475 | 5,76,825 |
| 13 Feb 2025 | ₹2.65 | ₹2.95 | ₹1.45 | ₹1.6 | 32,41,050 | 7,21,500 |
| 14 Feb 2025 | ₹1.5 | ₹1.75 | ₹1.2 | ₹1.25 | 95,34,675 | 10,48,725 |
| 17 Feb 2025 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.75 | 60,99,900 | 9,01,050 |
| 18 Feb 2025 | ₹0.8 | ₹1 | ₹0.5 | ₹0.55 | 49,27,275 | 7,01,625 |
| 19 Feb 2025 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.35 | 34,87,575 | 4,99,575 |
| 20 Feb 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 33,78,000 | 4,09,575 |