NIFTY 50 23,400 CE traded across 21 sessions from 24 Jan 2025 to 20 Feb 2025, with a life-high of ₹538.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹386.2 | ₹387.95 | ₹351.65 | ₹351.65 | 750 | 600 |
| 27 Jan 2025 | ₹298.25 | ₹302 | ₹240 | ₹241.1 | 1,200 | 1,050 |
| 28 Jan 2025 | ₹267.9 | ₹352.35 | ₹267.9 | ₹352.35 | 450 | 900 |
| 29 Jan 2025 | ₹308.6 | ₹394.35 | ₹305.65 | ₹368.7 | 8,400 | 6,825 |
| 30 Jan 2025 | ₹368.7 | ₹449.15 | ₹368.7 | ₹418.6 | 24,150 | 18,075 |
| 31 Jan 2025 | ₹438.45 | ₹506.45 | ₹424.1 | ₹479.55 | 43,350 | 28,800 |
| 1 Feb 2025 | ₹461 | ₹514.6 | ₹323.5 | ₹366.65 | 41,625 | 38,475 |
| 3 Feb 2025 | ₹263.3 | ₹296.45 | ₹230.75 | ₹288.3 | 94,950 | 85,275 |
| 4 Feb 2025 | ₹339.5 | ₹508.35 | ₹339.5 | ₹496.4 | 1,17,000 | 46,875 |
| 5 Feb 2025 | ₹530.05 | ₹538.5 | ₹463.75 | ₹463.75 | 24,075 | 36,150 |
| 6 Feb 2025 | ₹500.7 | ₹500.7 | ₹397.95 | ₹420 | 24,300 | 41,550 |
| 7 Feb 2025 | ₹419.05 | ₹466.9 | ₹284.55 | ₹337.35 | 3,77,325 | 84,525 |
| 10 Feb 2025 | ₹335.55 | ₹335.55 | ₹207.65 | ₹237.95 | 19,52,175 | 2,84,100 |
| 11 Feb 2025 | ₹230 | ₹237.05 | ₹84 | ₹95.7 | 43,46,025 | 6,21,225 |
| 12 Feb 2025 | ₹89.15 | ₹110.35 | ₹44 | ₹76 | 94,18,500 | 8,61,000 |
| 13 Feb 2025 | ₹79.45 | ₹119.4 | ₹51.7 | ₹52.75 | 2,00,97,000 | 37,91,175 |
| 14 Feb 2025 | ₹68 | ₹73.55 | ₹22.7 | ₹26.75 | 10,03,91,850 | 36,34,650 |
| 17 Feb 2025 | ₹24.9 | ₹33 | ₹14.75 | ₹25.2 | 10,64,56,425 | 41,39,325 |
| 18 Feb 2025 | ₹23 | ₹24.1 | ₹7 | ₹7.45 | 8,94,17,925 | 57,41,100 |
| 19 Feb 2025 | ₹5.85 | ₹12.7 | ₹2.45 | ₹2.7 | 16,93,53,150 | 82,04,025 |
| 20 Feb 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 15,69,23,325 | 68,30,100 |