NIFTY 50 24,250 CE traded across 12 sessions from 5 Feb 2025 to 20 Feb 2025, with a life-high of ₹94.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹92.9 | ₹94.25 | ₹70.35 | ₹70.35 | 11,700 | 7,050 |
| 6 Feb 2025 | ₹74 | ₹74.5 | ₹50.7 | ₹54.55 | 19,800 | 11,025 |
| 7 Feb 2025 | ₹56 | ₹56 | ₹23.1 | ₹31.75 | 5,76,075 | 82,950 |
| 10 Feb 2025 | ₹30 | ₹30 | ₹13.5 | ₹15.75 | 6,00,525 | 1,07,250 |
| 11 Feb 2025 | ₹14.2 | ₹14.65 | ₹5.2 | ₹5.3 | 10,69,500 | 1,30,950 |
| 12 Feb 2025 | ₹5.7 | ₹5.7 | ₹3.35 | ₹3.6 | 8,91,825 | 1,47,150 |
| 13 Feb 2025 | ₹3.55 | ₹4.15 | ₹1.85 | ₹2.1 | 24,48,150 | 4,20,375 |
| 14 Feb 2025 | ₹2.1 | ₹2.3 | ₹1.3 | ₹1.9 | 87,76,950 | 6,85,125 |
| 17 Feb 2025 | ₹1.5 | ₹1.7 | ₹0.8 | ₹0.9 | 43,81,200 | 4,06,425 |
| 18 Feb 2025 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.55 | 44,39,925 | 4,53,750 |
| 19 Feb 2025 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.35 | 32,31,975 | 3,86,325 |
| 20 Feb 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 35,57,025 | 3,43,650 |