NIFTY 50 24,700 PE traded across 12 sessions from 3 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,881.85 and a low of ₹1,060. Final close ₹1,785.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹1,352 | ₹1,352 | ₹1,352 | ₹1,352 | 75 | 0 |
| 4 Feb 2025 | ₹1,125 | ₹1,125 | ₹1,115 | ₹1,115 | 150 | 150 |
| 7 Feb 2025 | ₹1,060 | ₹1,110 | ₹1,060 | ₹1,105.9 | 975 | 1,125 |
| 10 Feb 2025 | ₹1,225 | ₹1,303.5 | ₹1,225 | ₹1,302.8 | 1,200 | 2,025 |
| 11 Feb 2025 | ₹1,360 | ₹1,580 | ₹1,360 | ₹1,580 | 375 | 2,325 |
| 12 Feb 2025 | ₹1,800 | ₹1,800 | ₹1,611.95 | ₹1,650 | 1,200 | 3,450 |
| 13 Feb 2025 | ₹1,544.75 | ₹1,636.5 | ₹1,478.95 | ₹1,636.5 | 6,000 | 8,850 |
| 14 Feb 2025 | ₹1,755.75 | ₹1,864 | ₹1,704 | ₹1,704 | 1,425 | 7,575 |
| 17 Feb 2025 | ₹1,818.1 | ₹1,881.85 | ₹1,695 | ₹1,695 | 975 | 6,900 |
| 18 Feb 2025 | ₹1,790 | ₹1,790 | ₹1,790 | ₹1,790 | 75 | 6,750 |
| 19 Feb 2025 | ₹1,715.35 | ₹1,811.15 | ₹1,651.4 | ₹1,811.15 | 900 | 5,850 |
| 20 Feb 2025 | ₹1,810 | ₹1,825 | ₹1,785 | ₹1,785 | 5,775 | 1,500 |