NIFTY 50 23,450 CE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹474.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹416.9 | ₹467.6 | ₹412.9 | ₹447.3 | 1,650 | 300 |
| 1 Feb 2025 | ₹400 | ₹474.65 | ₹300 | ₹340.85 | 9,675 | 4,725 |
| 3 Feb 2025 | ₹260.2 | ₹270 | ₹210.7 | ₹261.25 | 29,100 | 26,250 |
| 4 Feb 2025 | ₹350 | ₹464.15 | ₹316.95 | ₹457.15 | 49,275 | 8,100 |
| 5 Feb 2025 | ₹473 | ₹473 | ₹443 | ₹443 | 225 | 7,650 |
| 6 Feb 2025 | ₹442.2 | ₹442.2 | ₹364.8 | ₹385.2 | 4,125 | 8,550 |
| 7 Feb 2025 | ₹401.45 | ₹430.55 | ₹259.75 | ₹311.8 | 1,53,900 | 21,975 |
| 10 Feb 2025 | ₹285.05 | ₹285.05 | ₹184.5 | ₹212.5 | 6,55,125 | 93,525 |
| 11 Feb 2025 | ₹201.2 | ₹205.85 | ₹72.3 | ₹80.4 | 17,04,300 | 3,14,475 |
| 12 Feb 2025 | ₹81.35 | ₹94 | ₹36.8 | ₹64.15 | 43,33,050 | 3,55,200 |
| 13 Feb 2025 | ₹71.95 | ₹99.95 | ₹41.7 | ₹42.2 | 72,42,750 | 7,71,300 |
| 14 Feb 2025 | ₹53.75 | ₹60 | ₹18.45 | ₹20.5 | 4,91,35,350 | 17,33,925 |
| 17 Feb 2025 | ₹21.45 | ₹25.45 | ₹11.6 | ₹19.2 | 5,24,84,325 | 21,30,675 |
| 18 Feb 2025 | ₹18.1 | ₹18.5 | ₹5 | ₹5.35 | 4,86,91,575 | 34,54,200 |
| 19 Feb 2025 | ₹4.65 | ₹8.35 | ₹1.8 | ₹2 | 10,05,14,925 | 33,43,425 |
| 20 Feb 2025 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 5,63,35,350 | 28,51,125 |