NIFTY 50 23,900 CE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹231.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹218.5 | ₹231.85 | ₹217.95 | ₹229.1 | 3,000 | 2,775 |
| 1 Feb 2025 | ₹220 | ₹230 | ₹119.7 | ₹132.4 | 24,825 | 12,075 |
| 3 Feb 2025 | ₹61.3 | ₹91.15 | ₹61.3 | ₹88.95 | 43,350 | 17,100 |
| 4 Feb 2025 | ₹102 | ₹200.55 | ₹102 | ₹194.45 | 1,29,375 | 36,225 |
| 5 Feb 2025 | ₹209 | ₹222.25 | ₹171.35 | ₹173.4 | 1,16,625 | 65,400 |
| 6 Feb 2025 | ₹185 | ₹189.9 | ₹140.85 | ₹150.75 | 1,70,625 | 1,20,975 |
| 7 Feb 2025 | ₹158.15 | ₹166.3 | ₹77.8 | ₹100.25 | 18,73,050 | 3,15,525 |
| 10 Feb 2025 | ₹100.25 | ₹100.25 | ₹47.4 | ₹55.4 | 18,31,875 | 4,21,350 |
| 11 Feb 2025 | ₹56.45 | ₹56.45 | ₹15.5 | ₹15.8 | 36,41,475 | 4,27,950 |
| 12 Feb 2025 | ₹17.05 | ₹19.95 | ₹7.7 | ₹10.6 | 51,72,975 | 7,74,225 |
| 13 Feb 2025 | ₹10.6 | ₹14.5 | ₹5.4 | ₹5.4 | 87,97,575 | 17,11,725 |
| 14 Feb 2025 | ₹6.25 | ₹7.55 | ₹3 | ₹3 | 5,39,84,625 | 55,33,875 |
| 17 Feb 2025 | ₹2.55 | ₹3.05 | ₹1.7 | ₹1.8 | 4,51,01,625 | 52,83,150 |
| 18 Feb 2025 | ₹1.8 | ₹2.1 | ₹0.8 | ₹0.8 | 3,46,13,550 | 35,90,175 |
| 19 Feb 2025 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.55 | 2,59,34,475 | 27,25,200 |
| 20 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,29,68,775 | 20,88,375 |