NIFTY 50 24,900 PE traded across 7 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹2,017 and a low of ₹1,159. Final close ₹1,988.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹1,159 | ₹1,159 | ₹1,159 | ₹1,159 | 75 | 0 |
| 11 Feb 2025 | ₹1,670 | ₹1,815 | ₹1,670 | ₹1,815 | 150 | 150 |
| 12 Feb 2025 | ₹1,819.1 | ₹1,819.1 | ₹1,794.05 | ₹1,795.4 | 900 | 525 |
| 13 Feb 2025 | ₹1,680 | ₹1,822.5 | ₹1,680 | ₹1,822.5 | 150 | 1,125 |
| 14 Feb 2025 | ₹1,974.35 | ₹1,974.35 | ₹1,964.1 | ₹1,964.1 | 375 | 1,200 |
| 18 Feb 2025 | ₹1,963.9 | ₹2,017 | ₹1,963.9 | ₹2,017 | 225 | 1,200 |
| 20 Feb 2025 | ₹2,015 | ₹2,015 | ₹1,985.45 | ₹1,988.05 | 675 | 750 |