NIFTY 50 21,300 PE traded across 10 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹2.8 | ₹3.7 | ₹2.15 | ₹2.25 | 48,450 | 9,450 |
| 10 Feb 2025 | ₹2.5 | ₹2.5 | ₹2.05 | ₹2.25 | 2,68,575 | 1,59,300 |
| 11 Feb 2025 | ₹2.15 | ₹3.7 | ₹1.85 | ₹2.3 | 6,87,600 | 1,83,525 |
| 12 Feb 2025 | ₹3 | ₹4.5 | ₹1.9 | ₹2.2 | 17,01,300 | 3,35,025 |
| 13 Feb 2025 | ₹2.2 | ₹2.5 | ₹1.45 | ₹1.8 | 47,32,800 | 19,29,525 |
| 14 Feb 2025 | ₹1.85 | ₹2.35 | ₹1.05 | ₹1.15 | 1,22,78,250 | 20,19,750 |
| 17 Feb 2025 | ₹1.2 | ₹2.05 | ₹1 | ₹1.05 | 1,46,90,175 | 22,58,925 |
| 18 Feb 2025 | ₹0.95 | ₹1.1 | ₹0.4 | ₹0.45 | 45,30,525 | 20,01,000 |
| 19 Feb 2025 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.25 | 35,49,675 | 15,28,500 |
| 20 Feb 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 29,92,800 | 9,78,525 |