NIFTY 50 23,450 PE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹667.6 and a low of ₹111.6. Final close ₹536.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹349.5 | ₹350.3 | ₹281.25 | ₹281.25 | 11,475 | 2,250 |
| 1 Feb 2025 | ₹301.05 | ₹322.35 | ₹232.4 | ₹253.45 | 2,325 | 2,400 |
| 3 Feb 2025 | ₹320 | ₹363.55 | ₹302 | ₹302 | 1,500 | 2,700 |
| 4 Feb 2025 | ₹241.35 | ₹288.8 | ₹147.85 | ₹147.85 | 12,225 | 4,650 |
| 5 Feb 2025 | ₹145.8 | ₹147 | ₹120 | ₹147 | 5,175 | 6,150 |
| 6 Feb 2025 | ₹151.65 | ₹175 | ₹151.65 | ₹160.1 | 9,525 | 7,350 |
| 7 Feb 2025 | ₹140.05 | ₹213.75 | ₹111.6 | ₹165.45 | 3,31,650 | 31,275 |
| 10 Feb 2025 | ₹187.2 | ₹268.35 | ₹184.5 | ₹228.9 | 4,92,825 | 61,725 |
| 11 Feb 2025 | ₹245.55 | ₹482.85 | ₹243.55 | ₹419.25 | 4,64,550 | 41,625 |
| 12 Feb 2025 | ₹418.45 | ₹600 | ₹342 | ₹412.95 | 68,100 | 37,350 |
| 13 Feb 2025 | ₹385.9 | ₹466.15 | ₹278.7 | ₹437 | 1,44,525 | 41,625 |
| 14 Feb 2025 | ₹388.95 | ₹649.25 | ₹349.85 | ₹527.15 | 2,91,075 | 46,500 |
| 17 Feb 2025 | ₹600 | ₹667.6 | ₹465.5 | ₹465.5 | 56,400 | 50,325 |
| 18 Feb 2025 | ₹509.55 | ₹638.75 | ₹479.55 | ₹526.95 | 55,425 | 50,625 |
| 19 Feb 2025 | ₹578.55 | ₹601 | ₹389 | ₹530.2 | 89,100 | 48,675 |
| 20 Feb 2025 | ₹570 | ₹632.05 | ₹527.45 | ₹536.15 | 29,550 | 43,950 |