NIFTY 50 23,700 CE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹334 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹310 | ₹318.2 | ₹287.1 | ₹306 | 1,200 | 750 |
| 1 Feb 2025 | ₹310.05 | ₹333.4 | ₹187.75 | ₹202.55 | 16,050 | 7,500 |
| 3 Feb 2025 | ₹124.1 | ₹155.05 | ₹117.7 | ₹148.7 | 37,725 | 15,600 |
| 4 Feb 2025 | ₹174 | ₹308 | ₹174 | ₹295.85 | 2,49,225 | 71,925 |
| 5 Feb 2025 | ₹325.85 | ₹334 | ₹268.05 | ₹273.4 | 1,90,200 | 70,650 |
| 6 Feb 2025 | ₹293.95 | ₹297.15 | ₹224.8 | ₹238.8 | 4,45,875 | 2,67,375 |
| 7 Feb 2025 | ₹238.8 | ₹267.55 | ₹140.55 | ₹178 | 21,23,100 | 5,47,800 |
| 10 Feb 2025 | ₹159 | ₹167.85 | ₹90.9 | ₹108 | 22,51,650 | 6,39,225 |
| 11 Feb 2025 | ₹111 | ₹111 | ₹30.75 | ₹33.9 | 47,67,450 | 6,98,775 |
| 12 Feb 2025 | ₹33.15 | ₹37.35 | ₹15.2 | ₹23.9 | 72,13,200 | 8,51,100 |
| 13 Feb 2025 | ₹23.95 | ₹35.3 | ₹13 | ₹13 | 1,26,35,325 | 19,65,750 |
| 14 Feb 2025 | ₹18 | ₹19.2 | ₹6.6 | ₹7 | 5,62,67,850 | 50,47,050 |
| 17 Feb 2025 | ₹6.9 | ₹6.9 | ₹3.7 | ₹4.6 | 7,82,17,275 | 71,27,400 |
| 18 Feb 2025 | ₹4.6 | ₹4.6 | ₹1.25 | ₹1.25 | 5,83,12,950 | 73,65,075 |
| 19 Feb 2025 | ₹0.8 | ₹1.5 | ₹0.7 | ₹0.85 | 7,18,91,325 | 57,91,950 |
| 20 Feb 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 3,41,41,650 | 33,87,075 |