NIFTY 50 23,850 PE traded across 14 sessions from 3 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,040 and a low of ₹269.8. Final close ₹937.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹570.25 | ₹570.25 | ₹570.25 | ₹570.25 | 75 | 0 |
| 4 Feb 2025 | ₹341 | ₹372 | ₹306.65 | ₹306.65 | 1,875 | 825 |
| 5 Feb 2025 | ₹296.75 | ₹312.55 | ₹275.6 | ₹312.55 | 10,350 | 3,975 |
| 6 Feb 2025 | ₹325 | ₹368.2 | ₹325 | ₹344.7 | 8,550 | 7,050 |
| 7 Feb 2025 | ₹354.4 | ₹447 | ₹269.8 | ₹369 | 49,050 | 11,400 |
| 10 Feb 2025 | ₹424 | ₹531.95 | ₹418.65 | ₹475.65 | 11,100 | 10,800 |
| 11 Feb 2025 | ₹517 | ₹825.45 | ₹517 | ₹753.15 | 5,775 | 8,400 |
| 12 Feb 2025 | ₹758.5 | ₹979.1 | ₹688.8 | ₹810 | 4,350 | 7,950 |
| 13 Feb 2025 | ₹709.7 | ₹808 | ₹613.35 | ₹798.65 | 16,575 | 21,375 |
| 14 Feb 2025 | ₹763.95 | ₹1,017.05 | ₹742.45 | ₹913.85 | 4,875 | 21,825 |
| 17 Feb 2025 | ₹951.45 | ₹1,040 | ₹848.55 | ₹848.55 | 17,700 | 21,825 |
| 18 Feb 2025 | ₹1,010 | ₹1,016.85 | ₹872.5 | ₹872.55 | 1,050 | 21,750 |
| 19 Feb 2025 | ₹969.95 | ₹991.65 | ₹788.9 | ₹950.85 | 4,800 | 20,700 |
| 20 Feb 2025 | ₹950.85 | ₹1,004.45 | ₹925.35 | ₹937.35 | 24,750 | 7,650 |