NIFTY 50 21,950 CE — 20 Feb 2025 Expiry History
NIFTY 50 21,950 CE traded across 4 sessions from 17 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,025.85 and a low of ₹867.75. Final close ₹964.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Feb 2025 | ₹876.2 | ₹1,011.15 | ₹876.2 | ₹933.4 | 15,825 | 825 |
| 18 Feb 2025 | ₹1,018.1 | ₹1,025.85 | ₹867.75 | ₹974.05 | 975 | 600 |
| 19 Feb 2025 | ₹973 | ₹973 | ₹950.4 | ₹953.05 | 375 | 600 |
| 20 Feb 2025 | ₹953.45 | ₹968.15 | ₹953.45 | ₹964.9 | 375 | 525 |