NIFTY 50 22,650 CE traded across 8 sessions from 11 Feb 2025 to 20 Feb 2025, with a life-high of ₹640.6 and a low of ₹181.4. Final close ₹262.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹531 | ₹548.55 | ₹474.95 | ₹536.55 | 2,775 | 1,200 |
| 12 Feb 2025 | ₹416.5 | ₹591.5 | ₹350.1 | ₹503.1 | 39,975 | 7,425 |
| 13 Feb 2025 | ₹469.2 | ₹640.6 | ₹453.1 | ₹459.85 | 30,675 | 21,750 |
| 14 Feb 2025 | ₹533.9 | ₹542 | ₹278.55 | ₹353.3 | 14,17,425 | 69,375 |
| 17 Feb 2025 | ₹312.6 | ₹414.4 | ₹251 | ₹394.85 | 38,48,475 | 64,725 |
| 18 Feb 2025 | ₹366.95 | ₹375.35 | ₹235.45 | ₹306.1 | 24,17,325 | 78,375 |
| 19 Feb 2025 | ₹268 | ₹429.75 | ₹236.5 | ₹284 | 21,20,175 | 53,550 |
| 20 Feb 2025 | ₹228.4 | ₹278.95 | ₹181.4 | ₹262.65 | 43,03,500 | 65,100 |