NIFTY 50 22,300 CE traded across 7 sessions from 12 Feb 2025 to 20 Feb 2025, with a life-high of ₹962.9 and a low of ₹519.1. Final close ₹614.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹721.4 | ₹879 | ₹619 | ₹771 | 5,775 | 1,950 |
| 13 Feb 2025 | ₹826 | ₹962.9 | ₹768 | ₹768 | 5,850 | 3,525 |
| 14 Feb 2025 | ₹804 | ₹823.45 | ₹552 | ₹656 | 78,675 | 11,175 |
| 17 Feb 2025 | ₹572.7 | ₹727.4 | ₹520.8 | ₹709.8 | 1,74,375 | 24,975 |
| 18 Feb 2025 | ₹658.9 | ₹679.95 | ₹525.6 | ₹631.1 | 1,47,675 | 13,500 |
| 19 Feb 2025 | ₹578 | ₹762 | ₹556.55 | ₹620.35 | 1,11,675 | 9,900 |
| 20 Feb 2025 | ₹552.25 | ₹621.9 | ₹519.1 | ₹614.5 | 63,675 | 4,800 |