NIFTY 50 23,100 CE traded across 24 sessions from 21 Jan 2025 to 20 Feb 2025, with a life-high of ₹767 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹596.45 | ₹614.45 | ₹590 | ₹590 | 525 | 225 |
| 22 Jan 2025 | ₹531 | ₹531 | ₹486 | ₹505.9 | 225 | 225 |
| 23 Jan 2025 | ₹625 | ₹625 | ₹625 | ₹625 | 225 | 300 |
| 24 Jan 2025 | ₹526.1 | ₹532.35 | ₹506.95 | ₹510.45 | 975 | 1,200 |
| 27 Jan 2025 | ₹385.15 | ₹394.3 | ₹369.5 | ₹369.55 | 1,950 | 1,125 |
| 28 Jan 2025 | ₹453.25 | ₹513.7 | ₹401.5 | ₹419.2 | 2,625 | 375 |
| 29 Jan 2025 | ₹470 | ₹550.4 | ₹464.35 | ₹550.4 | 2,625 | 1,350 |
| 30 Jan 2025 | ₹560.85 | ₹618.7 | ₹532.1 | ₹596 | 3,375 | 2,025 |
| 31 Jan 2025 | ₹594.35 | ₹676.95 | ₹594.35 | ₹676.95 | 5,250 | 6,000 |
| 1 Feb 2025 | ₹589.7 | ₹618.65 | ₹525.9 | ₹559.15 | 4,275 | 7,950 |
| 3 Feb 2025 | ₹488.2 | ₹488.25 | ₹414.55 | ₹475 | 12,300 | 6,900 |
| 4 Feb 2025 | ₹553.8 | ₹730 | ₹541.65 | ₹730 | 5,925 | 5,625 |
| 5 Feb 2025 | ₹756.9 | ₹767 | ₹734.3 | ₹734.3 | 750 | 5,850 |
| 6 Feb 2025 | ₹690 | ₹690 | ₹690 | ₹690 | 75 | 5,775 |
| 7 Feb 2025 | ₹629.95 | ₹693 | ₹498.45 | ₹563.35 | 9,300 | 6,375 |
| 10 Feb 2025 | ₹510 | ₹510 | ₹387.9 | ₹434.75 | 70,500 | 28,725 |
| 11 Feb 2025 | ₹414.75 | ₹414.75 | ₹191 | ₹221 | 25,03,575 | 4,37,175 |
| 12 Feb 2025 | ₹230 | ₹255 | ₹116.55 | ₹196.7 | 96,43,500 | 10,25,400 |
| 13 Feb 2025 | ₹197 | ₹284.05 | ₹156.8 | ₹158.05 | 1,74,27,075 | 23,73,075 |
| 14 Feb 2025 | ₹190 | ₹205.9 | ₹72.2 | ₹94.9 | 15,83,03,400 | 47,31,450 |
| 17 Feb 2025 | ₹75 | ₹123.9 | ₹55 | ₹104 | 12,34,48,500 | 43,46,025 |
| 18 Feb 2025 | ₹98.85 | ₹99 | ₹40.4 | ₹48.9 | 11,50,83,375 | 55,01,025 |
| 19 Feb 2025 | ₹34.4 | ₹94 | ₹18.65 | ₹23.75 | 28,28,20,275 | 1,00,51,575 |
| 20 Feb 2025 | ₹15 | ₹17 | ₹0.05 | ₹0.05 | 45,77,42,250 | 68,38,725 |