NIFTY 50 22,650 PE traded across 10 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹129.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹20.75 | ₹28.55 | ₹14.25 | ₹20.25 | 92,550 | 6,225 |
| 10 Feb 2025 | ₹12.05 | ₹36.8 | ₹12.05 | ₹29.35 | 3,11,625 | 63,450 |
| 11 Feb 2025 | ₹35 | ₹88.5 | ₹30.55 | ₹68.3 | 8,99,550 | 71,175 |
| 12 Feb 2025 | ₹57.15 | ₹129.65 | ₹43.15 | ₹59.35 | 36,84,450 | 2,33,400 |
| 13 Feb 2025 | ₹59.35 | ₹74.25 | ₹28.3 | ₹55.05 | 58,95,975 | 3,70,125 |
| 14 Feb 2025 | ₹40.4 | ₹114.2 | ₹33.05 | ₹63.3 | 5,89,84,350 | 7,95,525 |
| 17 Feb 2025 | ₹80.2 | ₹118.45 | ₹41.65 | ₹41.65 | 6,28,72,500 | 16,10,400 |
| 18 Feb 2025 | ₹40 | ₹76 | ₹22.9 | ₹30.3 | 5,55,46,725 | 18,35,700 |
| 19 Feb 2025 | ₹38.75 | ₹47.4 | ₹8.6 | ₹13.6 | 12,64,38,000 | 21,51,600 |
| 20 Feb 2025 | ₹17.7 | ₹24.25 | ₹0.05 | ₹0.05 | 30,59,84,625 | 31,72,200 |