NIFTY 50 24,350 CE traded across 16 sessions from 21 Jan 2025 to 20 Feb 2025, with a life-high of ₹116.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹111.95 | ₹114.1 | ₹109.15 | ₹114 | 675 | 375 |
| 22 Jan 2025 | ₹116.85 | ₹116.85 | ₹106.55 | ₹106.55 | 525 | 750 |
| 24 Jan 2025 | ₹103.9 | ₹106.55 | ₹103.9 | ₹106.55 | 150 | 825 |
| 3 Feb 2025 | ₹25.6 | ₹25.6 | ₹19.15 | ₹19.15 | 1,050 | 600 |
| 5 Feb 2025 | ₹74.25 | ₹74.25 | ₹50.2 | ₹50.2 | 15,975 | 6,225 |
| 6 Feb 2025 | ₹55.25 | ₹56.9 | ₹36.6 | ₹38.7 | 30,075 | 14,250 |
| 7 Feb 2025 | ₹40.65 | ₹40.65 | ₹16.3 | ₹22.7 | 4,54,875 | 73,200 |
| 10 Feb 2025 | ₹21.2 | ₹21.25 | ₹9.6 | ₹10.9 | 4,61,850 | 55,200 |
| 11 Feb 2025 | ₹11.3 | ₹11.3 | ₹4.05 | ₹4.35 | 5,84,700 | 1,18,800 |
| 12 Feb 2025 | ₹3.5 | ₹4.15 | ₹2.8 | ₹2.95 | 6,04,800 | 1,84,500 |
| 13 Feb 2025 | ₹3 | ₹3.25 | ₹1.6 | ₹1.65 | 16,73,850 | 3,06,600 |
| 14 Feb 2025 | ₹1.7 | ₹1.85 | ₹1.25 | ₹1.3 | 64,64,775 | 4,33,200 |
| 17 Feb 2025 | ₹1.4 | ₹1.55 | ₹0.75 | ₹0.8 | 36,86,250 | 3,94,650 |
| 18 Feb 2025 | ₹0.8 | ₹1 | ₹0.5 | ₹0.5 | 44,07,375 | 2,53,125 |
| 19 Feb 2025 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.35 | 28,60,200 | 2,78,250 |
| 20 Feb 2025 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 15,94,200 | 2,83,125 |