NIFTY 50 21,250 PE traded across 18 sessions from 23 Jan 2025 to 20 Feb 2025, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 150 | 0 |
| 24 Jan 2025 | ₹21.75 | ₹28.05 | ₹21.75 | ₹28.05 | 1,575 | 1,500 |
| 27 Jan 2025 | ₹45 | ₹45 | ₹45 | ₹45 | 75 | 1,650 |
| 28 Jan 2025 | ₹45 | ₹45 | ₹34 | ₹34 | 450 | 1,800 |
| 3 Feb 2025 | ₹5 | ₹6.25 | ₹4.6 | ₹6.25 | 3,000 | 2,250 |
| 4 Feb 2025 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 75 | 3,150 |
| 5 Feb 2025 | ₹6.25 | ₹6.25 | ₹2.4 | ₹2.55 | 5,775 | 4,050 |
| 6 Feb 2025 | ₹2.55 | ₹4.25 | ₹2.15 | ₹2.8 | 4,725 | 6,525 |
| 7 Feb 2025 | ₹3 | ₹4.45 | ₹2.2 | ₹2.65 | 48,300 | 12,600 |
| 10 Feb 2025 | ₹2 | ₹2.55 | ₹2 | ₹2.1 | 8,475 | 15,000 |
| 11 Feb 2025 | ₹2 | ₹3.3 | ₹1.85 | ₹2 | 1,89,750 | 58,200 |
| 12 Feb 2025 | ₹2.55 | ₹4.15 | ₹1.6 | ₹2.05 | 4,49,250 | 1,02,375 |
| 13 Feb 2025 | ₹2.1 | ₹2.55 | ₹1.35 | ₹1.65 | 6,02,400 | 2,40,375 |
| 14 Feb 2025 | ₹1.3 | ₹2.05 | ₹0.9 | ₹1 | 43,72,200 | 6,88,950 |
| 17 Feb 2025 | ₹1.35 | ₹1.75 | ₹0.85 | ₹0.9 | 50,92,200 | 6,86,775 |
| 18 Feb 2025 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 26,20,125 | 6,59,850 |
| 19 Feb 2025 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.2 | 39,60,675 | 7,00,125 |
| 20 Feb 2025 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 27,57,375 | 5,56,950 |