NIFTY 50 24,000 CE traded across 24 sessions from 21 Jan 2025 to 20 Feb 2025, with a life-high of ₹248 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹238.15 | ₹248 | ₹153.7 | ₹165 | 7,725 | 3,375 |
| 22 Jan 2025 | ₹162 | ₹175.4 | ₹142 | ₹175.4 | 8,175 | 8,550 |
| 23 Jan 2025 | ₹160.9 | ₹190.05 | ₹153.5 | ₹184.35 | 6,075 | 8,925 |
| 24 Jan 2025 | ₹200 | ₹204.95 | ₹137.95 | ₹140.9 | 28,275 | 11,100 |
| 27 Jan 2025 | ₹111.55 | ₹124.25 | ₹87.05 | ₹87.05 | 55,500 | 41,325 |
| 28 Jan 2025 | ₹97.65 | ₹142.95 | ₹94.8 | ₹113.85 | 57,900 | 54,900 |
| 29 Jan 2025 | ₹120.65 | ₹163.85 | ₹120.65 | ₹159.85 | 53,700 | 53,625 |
| 30 Jan 2025 | ₹150.15 | ₹185.65 | ₹145 | ₹165 | 75,825 | 84,675 |
| 31 Jan 2025 | ₹166 | ₹197.85 | ₹164.25 | ₹181.85 | 1,58,475 | 1,00,500 |
| 1 Feb 2025 | ₹185 | ₹195.4 | ₹90 | ₹105.9 | 2,72,250 | 1,28,250 |
| 3 Feb 2025 | ₹79.95 | ₹79.95 | ₹51 | ₹66.8 | 3,26,100 | 1,67,700 |
| 4 Feb 2025 | ₹80 | ₹158 | ₹78.1 | ₹153.5 | 6,09,600 | 1,46,250 |
| 5 Feb 2025 | ₹168.55 | ₹178.95 | ₹135.4 | ₹138.35 | 2,47,125 | 1,76,250 |
| 6 Feb 2025 | ₹168 | ₹168 | ₹108.5 | ₹116.8 | 6,56,775 | 4,28,325 |
| 7 Feb 2025 | ₹116.85 | ₹126.5 | ₹55.65 | ₹75 | 35,59,650 | 7,51,650 |
| 10 Feb 2025 | ₹69.1 | ₹72.85 | ₹33.95 | ₹39.6 | 37,25,475 | 10,63,875 |
| 11 Feb 2025 | ₹41.9 | ₹44 | ₹11.05 | ₹11.45 | 70,64,175 | 15,78,375 |
| 12 Feb 2025 | ₹13.8 | ₹13.8 | ₹5.95 | ₹7.8 | 1,02,25,725 | 26,46,450 |
| 13 Feb 2025 | ₹7.9 | ₹9.9 | ₹3.9 | ₹4 | 2,21,96,400 | 80,21,625 |
| 14 Feb 2025 | ₹5 | ₹5 | ₹2.3 | ₹2.5 | 7,68,17,550 | 1,08,84,525 |
| 17 Feb 2025 | ₹2.4 | ₹2.4 | ₹1.4 | ₹1.4 | 6,95,75,550 | 1,19,54,700 |
| 18 Feb 2025 | ₹1.4 | ₹1.65 | ₹0.7 | ₹0.75 | 6,78,22,500 | 88,94,325 |
| 19 Feb 2025 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.6 | 4,24,66,275 | 75,28,575 |
| 20 Feb 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 3,18,78,450 | 52,25,625 |