NIFTY 50 23,100 PE traded across 21 sessions from 24 Jan 2025 to 20 Feb 2025, with a life-high of ₹510.75 and a low of ₹46.15. Final close ₹186.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹317.2 | ₹395.6 | ₹317.2 | ₹380.2 | 5,700 | 225 |
| 27 Jan 2025 | ₹453.35 | ₹510.75 | ₹432.5 | ₹510 | 1,275 | 450 |
| 28 Jan 2025 | ₹421.9 | ₹441.45 | ₹371.75 | ₹441.4 | 525 | 450 |
| 29 Jan 2025 | ₹410 | ₹419.75 | ₹369.2 | ₹376.9 | 5,025 | 1,425 |
| 30 Jan 2025 | ₹319.4 | ₹333 | ₹285.2 | ₹285.2 | 4,575 | 3,975 |
| 31 Jan 2025 | ₹298.7 | ₹298.7 | ₹184.35 | ₹184.35 | 7,125 | 6,825 |
| 1 Feb 2025 | ₹193.2 | ₹203.55 | ₹130 | ₹139.45 | 17,400 | 10,050 |
| 3 Feb 2025 | ₹148.25 | ₹217.85 | ₹148.25 | ₹163.35 | 31,200 | 18,525 |
| 4 Feb 2025 | ₹126.5 | ₹160.05 | ₹72.05 | ₹72.05 | 85,275 | 52,050 |
| 5 Feb 2025 | ₹70 | ₹70 | ₹53.15 | ₹69.95 | 59,250 | 63,225 |
| 6 Feb 2025 | ₹60.95 | ₹81.95 | ₹60.55 | ₹72.8 | 1,19,700 | 94,425 |
| 7 Feb 2025 | ₹87.85 | ₹94.75 | ₹46.15 | ₹69.35 | 11,22,825 | 1,40,250 |
| 10 Feb 2025 | ₹72.95 | ₹123.3 | ₹72.95 | ₹99.15 | 9,63,225 | 1,74,750 |
| 11 Feb 2025 | ₹106.05 | ₹258.55 | ₹106.05 | ₹210.9 | 30,81,450 | 5,69,850 |
| 12 Feb 2025 | ₹221.95 | ₹350 | ₹154 | ₹198 | 65,45,850 | 8,04,975 |
| 13 Feb 2025 | ₹198 | ₹238 | ₹112.8 | ₹205.4 | 1,76,29,425 | 15,79,500 |
| 14 Feb 2025 | ₹170 | ₹357.5 | ₹142 | ₹252 | 8,09,40,450 | 15,24,975 |
| 17 Feb 2025 | ₹297 | ₹370.05 | ₹198.9 | ₹200.85 | 1,30,18,275 | 13,38,300 |
| 18 Feb 2025 | ₹180 | ₹331.55 | ₹180 | ₹222 | 1,73,82,525 | 13,91,925 |
| 19 Feb 2025 | ₹265 | ₹280 | ₹116.05 | ₹202.7 | 5,99,59,275 | 11,70,825 |
| 20 Feb 2025 | ₹251 | ₹294 | ₹176 | ₹186.3 | 2,23,63,800 | 8,10,450 |