NIFTY 50 22,300 PE traded across 16 sessions from 27 Jan 2025 to 20 Feb 2025, with a life-high of ₹128.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹128.5 | ₹128.5 | ₹128.5 | ₹128.5 | 75 | 375 |
| 28 Jan 2025 | ₹116.9 | ₹120.95 | ₹116.9 | ₹120.95 | 225 | 450 |
| 3 Feb 2025 | ₹30 | ₹36.65 | ₹29 | ₹31.45 | 29,775 | 18,900 |
| 4 Feb 2025 | ₹18.65 | ₹31.25 | ₹13.7 | ₹13.8 | 34,950 | 20,625 |
| 5 Feb 2025 | ₹14.15 | ₹14.15 | ₹8.65 | ₹10.65 | 46,350 | 38,550 |
| 6 Feb 2025 | ₹6.15 | ₹13 | ₹6.15 | ₹10.95 | 41,700 | 48,450 |
| 7 Feb 2025 | ₹11.1 | ₹13.25 | ₹6.6 | ₹8 | 4,68,525 | 1,15,950 |
| 10 Feb 2025 | ₹7.6 | ₹13.2 | ₹7.55 | ₹9.5 | 11,21,625 | 3,25,500 |
| 11 Feb 2025 | ₹9.1 | ₹32.85 | ₹8.15 | ₹23.7 | 22,20,000 | 4,85,250 |
| 12 Feb 2025 | ₹21.65 | ₹49.75 | ₹14.3 | ₹20.2 | 55,08,075 | 7,29,075 |
| 13 Feb 2025 | ₹18.8 | ₹25.85 | ₹8.85 | ₹15.8 | 98,51,550 | 24,13,800 |
| 14 Feb 2025 | ₹13 | ₹35.25 | ₹8.85 | ₹16 | 8,14,86,675 | 35,44,575 |
| 17 Feb 2025 | ₹16.85 | ₹35.95 | ₹9.8 | ₹9.8 | 7,73,74,575 | 48,11,550 |
| 18 Feb 2025 | ₹7.55 | ₹15.25 | ₹3.5 | ₹4 | 6,45,45,450 | 45,21,450 |
| 19 Feb 2025 | ₹3.95 | ₹6 | ₹1 | ₹1 | 9,77,31,075 | 50,03,850 |
| 20 Feb 2025 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 6,81,53,250 | 35,03,700 |