NIFTY 50 24,150 CE traded across 14 sessions from 3 Feb 2025 to 20 Feb 2025, with a life-high of ₹121.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 150 | 0 |
| 4 Feb 2025 | ₹75.95 | ₹105.85 | ₹71.9 | ₹98 | 3,825 | 900 |
| 5 Feb 2025 | ₹105.75 | ₹121.4 | ₹92 | ₹92 | 20,250 | 7,500 |
| 6 Feb 2025 | ₹101.2 | ₹103 | ₹70 | ₹75.2 | 28,500 | 16,575 |
| 7 Feb 2025 | ₹76.45 | ₹78.75 | ₹33 | ₹45.6 | 4,26,750 | 57,000 |
| 10 Feb 2025 | ₹39.15 | ₹39.8 | ₹19.45 | ₹22.85 | 4,68,450 | 1,02,075 |
| 11 Feb 2025 | ₹23.45 | ₹23.45 | ₹6.85 | ₹7 | 7,33,875 | 94,050 |
| 12 Feb 2025 | ₹8.75 | ₹8.75 | ₹4.05 | ₹4.8 | 8,09,325 | 1,57,800 |
| 13 Feb 2025 | ₹4.8 | ₹5.45 | ₹2.3 | ₹2.35 | 32,81,625 | 6,85,800 |
| 14 Feb 2025 | ₹2.35 | ₹3 | ₹1.35 | ₹1.4 | 1,10,93,550 | 11,88,675 |
| 17 Feb 2025 | ₹2 | ₹2.15 | ₹0.9 | ₹0.9 | 60,82,425 | 7,91,625 |
| 18 Feb 2025 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.55 | 66,18,000 | 9,37,950 |
| 19 Feb 2025 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.45 | 45,00,075 | 5,42,250 |
| 20 Feb 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 38,72,025 | 5,53,125 |