NIFTY 50 23,950 CE traded across 13 sessions from 4 Feb 2025 to 20 Feb 2025, with a life-high of ₹193.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹172 | ₹172 | ₹172 | ₹172 | 75 | 0 |
| 5 Feb 2025 | ₹180.6 | ₹193.6 | ₹154.25 | ₹154.25 | 6,075 | 3,525 |
| 6 Feb 2025 | ₹158.85 | ₹177.45 | ₹122.8 | ₹129.8 | 11,175 | 7,575 |
| 7 Feb 2025 | ₹135.35 | ₹145.15 | ₹66 | ₹89.2 | 3,62,550 | 30,675 |
| 10 Feb 2025 | ₹88 | ₹88 | ₹40 | ₹49.95 | 5,86,125 | 1,16,025 |
| 11 Feb 2025 | ₹43.85 | ₹45.8 | ₹13.25 | ₹13.4 | 10,92,675 | 1,40,025 |
| 12 Feb 2025 | ₹13.05 | ₹14.4 | ₹6.75 | ₹9.45 | 16,28,475 | 2,37,300 |
| 13 Feb 2025 | ₹10 | ₹11.8 | ₹4.5 | ₹4.95 | 33,30,675 | 5,30,775 |
| 14 Feb 2025 | ₹5.9 | ₹6.05 | ₹2 | ₹2.15 | 1,80,50,175 | 18,66,000 |
| 17 Feb 2025 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.5 | 98,88,675 | 12,63,675 |
| 18 Feb 2025 | ₹1.7 | ₹1.85 | ₹0.75 | ₹0.8 | 75,82,200 | 13,00,425 |
| 19 Feb 2025 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.55 | 1,02,54,525 | 8,06,100 |
| 20 Feb 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 60,95,175 | 8,52,900 |