NIFTY 50 23,800 PE traded across 15 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,015.05 and a low of ₹242.5. Final close ₹887.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹500 | ₹500 | ₹396.75 | ₹431.95 | 12,675 | 10,950 |
| 3 Feb 2025 | ₹552 | ₹565 | ₹506.5 | ₹509.9 | 2,250 | 11,100 |
| 4 Feb 2025 | ₹424.85 | ₹450 | ₹277.75 | ₹278 | 29,250 | 18,675 |
| 5 Feb 2025 | ₹258.05 | ₹290 | ₹244.45 | ₹290 | 1,17,300 | 42,975 |
| 6 Feb 2025 | ₹276.1 | ₹341.05 | ₹266.65 | ₹314.5 | 76,125 | 54,075 |
| 7 Feb 2025 | ₹316.3 | ₹411.35 | ₹242.5 | ₹338.3 | 2,61,900 | 57,750 |
| 10 Feb 2025 | ₹385.4 | ₹497.65 | ₹379.65 | ₹447.7 | 1,29,150 | 88,200 |
| 11 Feb 2025 | ₹459.95 | ₹779.65 | ₹459.95 | ₹711.15 | 1,06,875 | 73,800 |
| 12 Feb 2025 | ₹706.05 | ₹938.75 | ₹621.35 | ₹714.7 | 1,03,425 | 80,925 |
| 13 Feb 2025 | ₹690 | ₹775.55 | ₹550 | ₹751.1 | 1,33,275 | 1,07,700 |
| 14 Feb 2025 | ₹680 | ₹980 | ₹650 | ₹862 | 69,900 | 1,01,850 |
| 17 Feb 2025 | ₹957.85 | ₹1,015.05 | ₹796 | ₹796 | 46,650 | 94,200 |
| 18 Feb 2025 | ₹830.8 | ₹972.45 | ₹826.25 | ₹872.15 | 26,325 | 86,250 |
| 19 Feb 2025 | ₹921.6 | ₹950.6 | ₹734 | ₹881.75 | 57,675 | 66,975 |
| 20 Feb 2025 | ₹926.85 | ₹975 | ₹880 | ₹887 | 60,600 | 34,425 |