NIFTY 50 22,100 CE traded across 7 sessions from 12 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,128 and a low of ₹712. Final close ₹813.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹845 | ₹1,090 | ₹845 | ₹996.8 | 600 | 375 |
| 13 Feb 2025 | ₹1,076 | ₹1,128 | ₹966 | ₹966 | 1,425 | 1,500 |
| 14 Feb 2025 | ₹1,025.45 | ₹1,042.75 | ₹735.55 | ₹852 | 48,375 | 9,150 |
| 17 Feb 2025 | ₹730.25 | ₹912.2 | ₹712 | ₹895 | 11,025 | 9,150 |
| 18 Feb 2025 | ₹867.7 | ₹878 | ₹717.8 | ₹834 | 18,075 | 10,875 |
| 19 Feb 2025 | ₹780.2 | ₹960 | ₹756.6 | ₹835.1 | 8,775 | 9,675 |
| 20 Feb 2025 | ₹751.85 | ₹822.55 | ₹750 | ₹813.05 | 5,100 | 7,800 |