NIFTY 50 22,800 PE traded across 20 sessions from 27 Jan 2025 to 20 Feb 2025, with a life-high of ₹375 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹375 | ₹375 | ₹375 | ₹375 | 75 | 0 |
| 28 Jan 2025 | ₹292.3 | ₹319.35 | ₹263.65 | ₹317.35 | 900 | 75 |
| 29 Jan 2025 | ₹302 | ₹319.15 | ₹251.6 | ₹251.6 | 6,450 | 4,650 |
| 30 Jan 2025 | ₹252 | ₹252 | ₹194.9 | ₹194.9 | 13,200 | 6,000 |
| 31 Jan 2025 | ₹194.9 | ₹200.6 | ₹113 | ₹113 | 17,625 | 9,825 |
| 1 Feb 2025 | ₹115.5 | ₹124.25 | ₹69 | ₹80.25 | 41,850 | 22,275 |
| 3 Feb 2025 | ₹106.75 | ₹128.1 | ₹87.7 | ₹90 | 67,875 | 45,000 |
| 4 Feb 2025 | ₹68.4 | ₹90.8 | ₹37.85 | ₹38.05 | 1,50,375 | 90,525 |
| 5 Feb 2025 | ₹35 | ₹36.4 | ₹26.05 | ₹33.6 | 1,15,125 | 69,900 |
| 6 Feb 2025 | ₹30 | ₹40.45 | ₹28.1 | ₹35 | 1,19,250 | 1,02,000 |
| 7 Feb 2025 | ₹37.4 | ₹43.95 | ₹21.35 | ₹31.05 | 11,31,675 | 2,19,375 |
| 10 Feb 2025 | ₹33.25 | ₹56.45 | ₹33.25 | ₹45 | 17,92,350 | 3,75,225 |
| 11 Feb 2025 | ₹48.15 | ₹130.5 | ₹46.5 | ₹102.2 | 41,56,050 | 5,80,500 |
| 12 Feb 2025 | ₹102 | ₹186.7 | ₹67.5 | ₹92.05 | 1,07,75,700 | 10,21,200 |
| 13 Feb 2025 | ₹91 | ₹113.35 | ₹45.5 | ₹88.6 | 1,86,35,550 | 23,00,775 |
| 14 Feb 2025 | ₹64 | ₹174.35 | ₹55.75 | ₹105 | 19,42,13,175 | 36,66,300 |
| 17 Feb 2025 | ₹125 | ₹181.8 | ₹73 | ₹73 | 21,47,34,300 | 50,75,700 |
| 18 Feb 2025 | ₹70 | ₹135.9 | ₹51.8 | ₹67 | 17,77,59,825 | 50,22,825 |
| 19 Feb 2025 | ₹75 | ₹96.35 | ₹20.85 | ₹37.65 | 33,00,65,925 | 73,09,725 |
| 20 Feb 2025 | ₹50.05 | ₹63 | ₹0.05 | ₹0.05 | 69,62,18,250 | 70,55,100 |