NIFTY 50 23,300 PE traded across 18 sessions from 29 Jan 2025 to 20 Feb 2025, with a life-high of ₹535 and a low of ₹76.3. Final close ₹386.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹471 | ₹485.3 | ₹465.3 | ₹465.7 | 450 | 225 |
| 30 Jan 2025 | ₹445 | ₹445 | ₹354.3 | ₹354.3 | 8,850 | 1,500 |
| 31 Jan 2025 | ₹381.7 | ₹381.7 | ₹241.35 | ₹241.45 | 20,175 | 8,700 |
| 1 Feb 2025 | ₹248 | ₹275 | ₹182.45 | ₹199.9 | 42,075 | 12,150 |
| 3 Feb 2025 | ₹274.2 | ₹304 | ₹226.55 | ₹233 | 1,00,200 | 32,700 |
| 4 Feb 2025 | ₹192.9 | ₹227.55 | ₹109.6 | ₹109.6 | 1,38,900 | 46,425 |
| 5 Feb 2025 | ₹98.7 | ₹108.3 | ₹85.4 | ₹107.95 | 98,025 | 60,750 |
| 6 Feb 2025 | ₹97.2 | ₹129 | ₹95.95 | ₹115 | 1,00,200 | 80,475 |
| 7 Feb 2025 | ₹118.1 | ₹153.2 | ₹76.3 | ₹117 | 13,33,275 | 2,30,925 |
| 10 Feb 2025 | ₹116.95 | ₹196 | ₹104.4 | ₹163.6 | 14,55,825 | 3,44,250 |
| 11 Feb 2025 | ₹165.35 | ₹380 | ₹164.75 | ₹321.85 | 40,91,850 | 4,39,500 |
| 12 Feb 2025 | ₹333.1 | ₹494.35 | ₹248.05 | ₹309.35 | 14,20,575 | 2,76,075 |
| 13 Feb 2025 | ₹289.1 | ₹358.25 | ₹194 | ₹326 | 54,10,125 | 6,20,325 |
| 14 Feb 2025 | ₹261.1 | ₹518 | ₹245.65 | ₹397.65 | 71,20,350 | 5,88,300 |
| 17 Feb 2025 | ₹398.95 | ₹535 | ₹335.8 | ₹338.3 | 18,82,350 | 5,53,875 |
| 18 Feb 2025 | ₹372.3 | ₹504.55 | ₹341.55 | ₹384.8 | 23,44,500 | 4,63,350 |
| 19 Feb 2025 | ₹439.95 | ₹458 | ₹255.6 | ₹384.8 | 43,89,075 | 3,16,050 |
| 20 Feb 2025 | ₹453.2 | ₹487.5 | ₹371.45 | ₹386 | 10,22,025 | 1,86,225 |