NIFTY 50 23,600 PE traded across 15 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹817.1 and a low of ₹158.3. Final close ₹688.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹347.45 | ₹410 | ₹290 | ₹326.5 | 6,975 | 1,275 |
| 3 Feb 2025 | ₹420.7 | ₹469 | ₹374.2 | ₹377.55 | 6,975 | 3,000 |
| 4 Feb 2025 | ₹313.45 | ₹386.55 | ₹195.9 | ₹196 | 1,59,375 | 43,800 |
| 5 Feb 2025 | ₹211 | ₹211 | ₹162.9 | ₹196.05 | 76,575 | 54,750 |
| 6 Feb 2025 | ₹188.9 | ₹242 | ₹181 | ₹215.3 | 3,26,325 | 1,65,825 |
| 7 Feb 2025 | ₹220.3 | ₹290 | ₹158.3 | ₹230.4 | 22,12,050 | 4,65,750 |
| 10 Feb 2025 | ₹249.95 | ₹357.15 | ₹248.6 | ₹312 | 9,59,925 | 2,59,575 |
| 11 Feb 2025 | ₹323.2 | ₹608.85 | ₹319 | ₹535.45 | 4,52,700 | 2,13,825 |
| 12 Feb 2025 | ₹542.95 | ₹753.3 | ₹452.45 | ₹535.45 | 2,17,200 | 1,66,125 |
| 13 Feb 2025 | ₹582.8 | ₹611.05 | ₹383.25 | ₹567.35 | 7,81,350 | 4,10,700 |
| 14 Feb 2025 | ₹508.85 | ₹791.7 | ₹468.55 | ₹667.15 | 3,91,350 | 4,09,200 |
| 17 Feb 2025 | ₹817.1 | ₹817.1 | ₹595.75 | ₹604.2 | 58,200 | 4,04,025 |
| 18 Feb 2025 | ₹634.5 | ₹793.55 | ₹628.6 | ₹673.5 | 63,375 | 3,76,050 |
| 19 Feb 2025 | ₹731.3 | ₹741.1 | ₹537.95 | ₹675.5 | 84,075 | 3,52,200 |
| 20 Feb 2025 | ₹730.95 | ₹772.65 | ₹675 | ₹688 | 2,96,925 | 2,33,625 |