NIFTY 50 23,750 CE traded across 13 sessions from 4 Feb 2025 to 20 Feb 2025, with a life-high of ₹302.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹197 | ₹279 | ₹197 | ₹268 | 6,825 | 3,225 |
| 5 Feb 2025 | ₹285.1 | ₹302.2 | ₹247.15 | ₹249.65 | 73,650 | 32,100 |
| 6 Feb 2025 | ₹270.85 | ₹270.85 | ₹203 | ₹215.2 | 39,375 | 34,200 |
| 7 Feb 2025 | ₹224.45 | ₹237.8 | ₹123.2 | ₹156.85 | 4,03,800 | 60,375 |
| 10 Feb 2025 | ₹141.75 | ₹144.75 | ₹78.6 | ₹88.5 | 6,33,000 | 94,200 |
| 11 Feb 2025 | ₹85 | ₹89.4 | ₹25.9 | ₹27.9 | 15,82,425 | 2,03,700 |
| 12 Feb 2025 | ₹28.2 | ₹30.65 | ₹12.55 | ₹19.3 | 29,07,225 | 3,09,675 |
| 13 Feb 2025 | ₹19.05 | ₹28.05 | ₹10.25 | ₹10.25 | 53,36,550 | 8,35,200 |
| 14 Feb 2025 | ₹13.75 | ₹15.35 | ₹3 | ₹3 | 3,27,10,200 | 20,31,450 |
| 17 Feb 2025 | ₹6.2 | ₹6.2 | ₹2.95 | ₹3.4 | 3,93,40,650 | 20,89,200 |
| 18 Feb 2025 | ₹3.55 | ₹3.7 | ₹1.1 | ₹1.1 | 2,07,52,650 | 20,74,575 |
| 19 Feb 2025 | ₹1.15 | ₹1.25 | ₹0.55 | ₹0.9 | 2,19,52,725 | 17,21,850 |
| 20 Feb 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,52,53,575 | 13,08,675 |