NIFTY 50 21,800 PE traded across 16 sessions from 28 Jan 2025 to 20 Feb 2025, with a life-high of ₹25.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹25.6 | ₹25.6 | ₹25.6 | ₹25.6 | 75 | 0 |
| 1 Feb 2025 | ₹21.4 | ₹21.4 | ₹21.4 | ₹21.4 | 150 | 150 |
| 3 Feb 2025 | ₹16 | ₹16 | ₹10.6 | ₹10.6 | 1,575 | 1,575 |
| 4 Feb 2025 | ₹10 | ₹14 | ₹7.1 | ₹7.1 | 15,375 | 7,575 |
| 5 Feb 2025 | ₹8.55 | ₹8.55 | ₹4.3 | ₹4.4 | 6,225 | 9,300 |
| 6 Feb 2025 | ₹4.75 | ₹5.95 | ₹4.45 | ₹4.55 | 25,350 | 21,600 |
| 7 Feb 2025 | ₹5.2 | ₹5.85 | ₹2.95 | ₹3.35 | 1,74,900 | 50,100 |
| 10 Feb 2025 | ₹3.45 | ₹4.75 | ₹2.75 | ₹3.05 | 2,80,950 | 89,925 |
| 11 Feb 2025 | ₹3.3 | ₹8.25 | ₹2.85 | ₹5.45 | 8,86,275 | 1,86,075 |
| 12 Feb 2025 | ₹5.3 | ₹11.55 | ₹4 | ₹4.85 | 23,77,950 | 4,31,700 |
| 13 Feb 2025 | ₹5.45 | ₹6.35 | ₹2.7 | ₹4 | 51,63,600 | 10,93,200 |
| 14 Feb 2025 | ₹3.2 | ₹6.95 | ₹2.15 | ₹3.25 | 3,00,86,400 | 27,59,550 |
| 17 Feb 2025 | ₹4 | ₹7.15 | ₹2.25 | ₹2.6 | 4,05,27,375 | 38,22,600 |
| 18 Feb 2025 | ₹2.8 | ₹2.8 | ₹0.85 | ₹1 | 3,20,88,150 | 32,54,700 |
| 19 Feb 2025 | ₹0.85 | ₹1.1 | ₹0.25 | ₹0.3 | 2,05,27,275 | 16,84,125 |
| 20 Feb 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 93,33,000 | 11,77,575 |